Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0010 0.0011 0.0009 0.0011 140,096 +0.00(+10.00%)
Oct 30, 2024 0.0010 0.0010 0.0010 0.0010 15,005 +0.00(+0.00%)
Oct 28, 2024 0.0010 1 +0.00(+0.00%)
Oct 25, 2024 0.0010 0.0010 0.0010 0.0010 204,255 +0.00(+0.00%)
Oct 22, 2024 0.0010 0 +0.00(+11.11%)
Oct 18, 2024 0.0009 1 +0.00(+0.00%)
Oct 15, 2024 0.0009 1 -0.00(-10.00%)
Oct 14, 2024 0.0010 0.0010 0.0010 0.0010 149,367 +0.00(+11.11%)
Oct 10, 2024 0.0009 0 +0.00(+0.00%)
Oct 09, 2024 0.0009 0.0009 0.0009 0.0009 19,129 +0.00(+0.00%)
Oct 08, 2024 0.0009 0.0009 0.0009 0.0009 305 +0.00(+0.00%)
Oct 07, 2024 0.0009 0.0009 0.0009 0.0009 10,517 +0.00(+0.00%)
Oct 03, 2024 0.0009 0 +0.00(+0.00%)
Oct 02, 2024 0.0010 0.0010 0.0009 0.0009 94,900 -0.00(-10.00%)
Sep 27, 2024 0.0010 0 -0.00(-23.08%)
Sep 25, 2024 0.0013 0 +0.00(+0.00%)
Sep 24, 2024 0.0013 0.0013 0.0013 0.0013 20,007 +0.00(+18.18%)
Sep 20, 2024 0.0011 2 -0.00(-21.43%)
Sep 13, 2024 0.0014 1 +0.00(+0.00%)
Sep 12, 2024 0.0010 0.0014 0.0010 0.0014 445,321 +0.00(+40.00%)
Sep 10, 2024 0.0010 42 -0.00(-9.09%)
Sep 05, 2024 0.0011 0 -0.00(-8.33%)
Sep 04, 2024 0.0013 0.0014 0.0012 0.0012 809,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.