Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensysce Biosciences Inc (OP: ENSCW )

0.0229 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0229 25 -0.01(-36.39%)
May 23, 2024 0.0360 0.0360 0.0360 0.0360 5,333 +0.01(+25.00%)
May 22, 2024 0.0288 0.0288 0.0288 0.0288 2,000 +0.02(+140.00%)
May 20, 2024 0.0120 0 -0.01(-33.33%)
May 10, 2024 0.0180 0 -0.02(-48.57%)
May 07, 2024 0.0350 0 -0.00(-12.06%)
May 01, 2024 0.0398 0 +0.01(+41.64%)
Apr 30, 2024 0.0281 0.0281 0.0281 0.0281 100 +0.02(+132.23%)
Apr 29, 2024 0.0121 0.0121 0.0121 0.0121 427 -0.01(-32.78%)
Apr 26, 2024 0.0197 0.0200 0.0180 0.0180 58,489 -0.01(-40.00%)
Apr 24, 2024 0.0300 0 +0.01(+57.89%)
Apr 23, 2024 0.0314 0.0314 0.0190 0.0190 13,400 -0.01(-36.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 250 -0.01(-16.67%)
Apr 18, 2024 0.0360 0 -0.00(-8.40%)
Apr 16, 2024 0.0393 0 +0.00(+0.77%)
Apr 15, 2024 0.0361 0.0390 0.0361 0.0390 11,320 -0.01(-13.33%)
Apr 11, 2024 0.0450 0 +0.01(+18.42%)
Apr 10, 2024 0.0350 0.0380 0.0350 0.0380 83,367 +0.00(+7.65%)
Apr 02, 2024 0.0353 0 +0.01(+17.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.