Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensysce Biosciences Inc (OP: ENSCW )

0.0339 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0339 0.0339 0.0339 0.0339 100 +0.01(+63.77%)
Jul 12, 2024 0.0240 0.0240 0.0165 0.0207 38,774 -0.01(-39.83%)
Jul 11, 2024 0.0344 0.0344 0.0344 0.0344 2,600 -0.00(-0.29%)
Jul 10, 2024 0.0345 0.0345 0.0345 0.0345 6,897 +0.01(+24.10%)
Jul 09, 2024 0.0347 0.0347 0.0278 0.0278 1,100 -0.01(-19.88%)
Jul 08, 2024 0.0150 0.0347 0.0150 0.0347 602 +0.00(+0.00%)
Jul 05, 2024 0.0347 0.0347 0.0347 0.0347 100 +0.01(+38.80%)
Jul 03, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 02, 2024 0.0349 0.0349 0.0250 0.0250 4,000 -0.00(-0.40%)
Jul 01, 2024 0.0276 0.0276 0.0251 0.0251 28,000 -0.01(-20.32%)
Jun 28, 2024 0.0350 0.0350 0.0315 0.0315 400 +0.00(+5.00%)
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 34,394 +0.00(+20.00%)
Jun 26, 2024 0.0250 0.0250 0.0250 0.0250 100 -0.01(-29.38%)
Jun 25, 2024 0.0354 0.0354 0.0354 0.0354 706 -0.00(-0.56%)
Jun 21, 2024 0.0356 0 -0.00(-0.84%)
Jun 20, 2024 0.0288 0.0359 0.0288 0.0359 4,600 +0.00(+0.00%)
Jun 17, 2024 0.0359 0 +0.01(+63.18%)
Jun 14, 2024 0.0220 0.0220 0.0220 0.0220 9,202 +0.01(+115.69%)
Jun 13, 2024 0.0168 0.0168 0.0102 0.0102 55,000 -0.01(-55.65%)
Jun 12, 2024 0.0106 0.0230 0.0106 0.0230 9,639 -0.00(-4.17%)
Jun 10, 2024 0.0240 0 +0.00(+4.35%)
Jun 03, 2024 0.0230 0 +0.00(+0.44%)
May 24, 2024 0.0229 25 -0.01(-36.39%)
May 23, 2024 0.0360 0.0360 0.0360 0.0360 5,333 +0.01(+25.00%)
May 22, 2024 0.0288 0.0288 0.0288 0.0288 2,000 +0.02(+140.00%)
May 20, 2024 0.0120 0 -0.01(-33.33%)
May 10, 2024 0.0180 0 -0.02(-48.57%)
May 07, 2024 0.0350 0 -0.00(-12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.