Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ESGLF )

0.0281 -0.0029 (-9.35%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0310 0 +0.00(+6.90%)
Jul 11, 2024 0.0290 0.0290 0.0290 0.0290 55,000 -0.00(-1.69%)
Jul 08, 2024 0.0295 0 +0.00(+0.00%)
Jul 05, 2024 0.0295 0.0295 0.0295 0.0295 610 -0.00(-8.95%)
Jul 03, 2024 0.0324 0.0324 0.0324 0.0324 2,005 +0.00(+8.36%)
Jul 02, 2024 0.0299 0.0299 0.0299 0.0299 33,000 -0.00(-3.55%)
Jun 28, 2024 0.0310 0 -0.00(-6.06%)
Jun 27, 2024 0.0300 0.0332 0.0300 0.0330 31,000 +0.00(+13.01%)
Jun 26, 2024 0.0292 0.0292 0.0292 0.0292 10,000 -0.00(-2.01%)
Jun 25, 2024 0.0320 0.0332 0.0298 0.0298 86,000 -0.00(-9.15%)
Jun 20, 2024 0.0328 0 +0.00(+0.00%)
Jun 17, 2024 0.0328 0 +0.00(+0.00%)
Jun 14, 2024 0.0328 0.0328 0.0328 0.0328 5,000 +0.00(+0.61%)
Jun 13, 2024 0.0326 0.0365 0.0326 0.0326 47,000 -0.00(-5.51%)
Jun 12, 2024 0.0326 0.0345 0.0326 0.0345 105,675 +0.00(+12.38%)
Jun 11, 2024 0.0307 0.0307 0.0307 0.0307 9,000 -0.00(-2.23%)
Jun 07, 2024 0.0314 0 +0.00(+0.96%)
Jun 06, 2024 0.0341 0.0370 0.0307 0.0311 63,000 -0.00(-9.33%)
Jun 05, 2024 0.0339 0.0343 0.0339 0.0343 35,688 +0.00(+7.86%)
Jun 03, 2024 0.0318 0 -0.01(-14.05%)
May 31, 2024 0.0330 0.0370 0.0330 0.0370 83,354 +0.01(+25.42%)
May 30, 2024 0.0330 0.0330 0.0295 0.0295 139,796 -0.00(-6.05%)
May 29, 2024 0.0336 0.0342 0.0314 0.0314 5,000 +0.00(+4.67%)
May 28, 2024 0.0300 0.0300 0.0296 0.0300 24,378 -0.00(-5.66%)
May 24, 2024 0.0318 0.0318 0.0318 0.0318 105 +0.00(+7.80%)
May 23, 2024 0.0295 0.0295 0.0295 0.0295 100,001 -0.00(-1.01%)
May 22, 2024 0.0295 0.0311 0.0295 0.0298 237,905 -0.00(-3.25%)
May 21, 2024 0.0290 0.0308 0.0290 0.0308 14,500 -0.00(-8.06%)
May 17, 2024 0.0335 0 +0.00(+7.03%)
May 16, 2024 0.0313 0.0333 0.0310 0.0313 46,710 -0.00(-1.26%)
May 15, 2024 0.0330 0.0334 0.0317 0.0317 160,459 -0.00(-9.43%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 573 -0.00(-5.15%)
May 13, 2024 0.0333 0.0369 0.0330 0.0369 241,000 +0.01(+27.24%)
May 10, 2024 0.0290 0.0290 0.0290 0.0290 50,000 -0.00(-12.65%)
May 09, 2024 0.0331 0.0332 0.0331 0.0332 20,000 -0.00(-5.14%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+6.06%)
May 07, 2024 0.0350 0.0350 0.0330 0.0330 44,000 -0.00(-5.71%)
May 06, 2024 0.0370 0.0370 0.0350 0.0350 61,000 +0.00(+12.54%)
May 03, 2024 0.0322 0.0325 0.0311 0.0311 25,427 -0.00(-6.33%)
May 02, 2024 0.0343 0.0379 0.0332 0.0332 80,569 +0.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.