Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.1469 +0.0034 (+2.37%)
Streaming Delayed Price Updated: 1:09 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.1500 0.1500 0.1469 0.1469 7,462 +0.00(+2.37%)
Oct 01, 2024 0.1509 0.1509 0.1435 0.1435 7,569 -0.01(-6.82%)
Sep 30, 2024 0.1572 0.1572 0.1540 0.1540 7,000 +0.00(+0.00%)
Sep 27, 2024 0.1434 0.1572 0.1434 0.1540 6,478 +0.01(+4.41%)
Sep 26, 2024 0.1601 0.1601 0.1475 0.1475 28,161 -0.02(-9.51%)
Sep 25, 2024 0.1637 0.1637 0.1595 0.1630 48,142 +0.01(+5.57%)
Sep 24, 2024 0.1652 0.1652 0.1544 0.1544 29,448 -0.00(-2.89%)
Sep 23, 2024 0.1272 0.1699 0.1244 0.1590 100,043 +0.00(+0.95%)
Sep 20, 2024 0.1464 0.1627 0.1464 0.1575 89,075 +0.00(+0.70%)
Sep 19, 2024 0.1781 0.1781 0.1564 0.1564 5,200 -0.02(-9.33%)
Sep 18, 2024 0.1725 0.1725 0.1725 0.1725 2,500 +0.00(+0.58%)
Sep 17, 2024 0.1715 0.1715 0.1715 0.1715 2,525 +0.00(+0.00%)
Sep 16, 2024 0.1891 0.1891 0.1715 0.1715 17,018 -0.01(-4.72%)
Sep 13, 2024 0.1750 0.1891 0.1750 0.1800 21,574 +0.00(+0.00%)
Sep 12, 2024 0.1455 0.1853 0.1455 0.1800 76,651 +0.02(+12.50%)
Sep 11, 2024 0.1725 0.1725 0.1450 0.1600 3,500 +0.00(+1.78%)
Sep 10, 2024 0.1523 0.1602 0.1450 0.1572 45,749 -0.00(-1.75%)
Sep 09, 2024 0.1595 0.1600 0.1595 0.1600 5,750 -0.01(-7.30%)
Sep 06, 2024 0.1710 0.1727 0.1395 0.1726 77,767 +0.02(+15.30%)
Sep 05, 2024 0.1562 0.1610 0.1497 0.1497 143,510 +0.01(+9.27%)
Sep 04, 2024 0.1395 0.1408 0.1363 0.1370 11,220 -0.00(-1.93%)
Sep 03, 2024 0.1440 0.1481 0.1397 0.1397 48,219 -0.01(-3.92%)
Aug 30, 2024 0.1310 0.1454 0.1310 0.1454 24,645 +0.01(+6.52%)
Aug 29, 2024 0.1366 0.1385 0.1250 0.1365 62,790 -0.01(-3.67%)
Aug 28, 2024 0.1458 0.1458 0.1417 0.1417 24,000 +0.01(+6.30%)
Aug 27, 2024 0.1250 0.1445 0.1250 0.1333 83,879 -0.01(-4.44%)
Aug 26, 2024 0.1300 0.1400 0.1300 0.1395 34,000 +0.00(+3.56%)
Aug 23, 2024 0.1275 0.1347 0.1275 0.1347 41,289 +0.00(+3.38%)
Aug 22, 2024 0.1290 0.1320 0.1250 0.1303 63,730 +0.00(+0.00%)
Aug 21, 2024 0.1355 0.1355 0.1303 0.1303 108,620 -0.00(-2.91%)
Aug 20, 2024 0.1354 0.1368 0.1342 0.1342 12,200 -0.00(-2.82%)
Aug 19, 2024 0.1464 0.1540 0.1381 0.1381 14,050 -0.01(-4.10%)
Aug 16, 2024 0.1488 0.1530 0.1400 0.1440 10,450 +0.00(+1.27%)
Aug 15, 2024 0.1413 0.1450 0.1400 0.1422 55,899 +0.00(+1.57%)
Aug 14, 2024 0.1460 0.1460 0.1400 0.1400 3,260 -0.01(-7.47%)
Aug 13, 2024 0.1500 0.1571 0.1500 0.1513 63,576 +0.00(+0.87%)
Aug 12, 2024 0.1531 0.1542 0.1500 0.1500 16,010 -0.01(-3.60%)
Aug 09, 2024 0.1556 0.1556 0.1556 0.1556 268 -0.00(-2.75%)
Aug 08, 2024 0.1533 0.1600 0.1533 0.1600 14,725 +0.01(+6.67%)
Aug 07, 2024 0.1558 0.1558 0.1500 0.1500 10,240 -0.01(-3.23%)
Aug 06, 2024 0.1539 0.1600 0.1500 0.1550 24,800 -0.01(-4.91%)
Aug 05, 2024 0.1608 0.1690 0.1600 0.1630 9,686 +0.00(+0.06%)
Aug 02, 2024 0.1700 0.1700 0.1600 0.1629 17,201 -0.01(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.