Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVGIF )

1.523 +0.003 (+0.20%)
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.530 1.530 1.520 1.523 4,200 +0.00(+0.20%)
Sep 25, 2024 1.520 1.520 1.520 1.520 300 -0.00(-0.01%)
Sep 23, 2024 1.520 0 -0.01(-0.65%)
Sep 20, 2024 1.530 1.530 1.530 1.530 400 -0.00(-0.33%)
Sep 19, 2024 1.565 1.575 1.520 1.535 6,200 -0.01(-0.65%)
Sep 18, 2024 1.490 1.550 1.490 1.545 1,100 +0.02(+1.31%)
Sep 17, 2024 1.535 1.535 1.490 1.525 1,300 +0.00(+0.33%)
Sep 16, 2024 1.570 1.575 1.520 1.520 3,200 -0.02(-1.31%)
Sep 12, 2024 1.540 0 -0.01(-0.64%)
Sep 11, 2024 1.565 1.575 1.550 1.550 2,300 +0.01(+0.65%)
Sep 10, 2024 1.610 1.615 1.540 1.540 3,700 -0.09(-5.81%)
Sep 09, 2024 1.670 1.725 1.610 1.635 9,500 -0.08(-4.94%)
Sep 06, 2024 1.720 1.720 1.720 1.720 1,900 -0.15(-8.02%)
Aug 30, 2024 1.870 0 +0.11(+6.25%)
Aug 29, 2024 1.680 1.760 1.620 1.760 2,500 +0.12(+7.32%)
Aug 27, 2024 1.640 0 +0.06(+3.80%)
Aug 23, 2024 1.580 0 -0.01(-0.57%)
Aug 22, 2024 1.580 1.600 1.577 1.589 5,000 +0.06(+3.86%)
Aug 20, 2024 1.530 0 +0.01(+0.33%)
Aug 19, 2024 1.523 1.525 1.523 1.525 601 +0.00(+0.24%)
Aug 16, 2024 1.545 1.545 1.500 1.521 4,400 -0.02(-1.21%)
Aug 15, 2024 1.535 1.540 1.528 1.540 2,100 +0.01(+0.57%)
Aug 14, 2024 1.528 1.531 1.528 1.531 1,299 -0.00(-0.24%)
Aug 09, 2024 1.535 4 +0.03(+2.33%)
Aug 08, 2024 1.510 1.510 1.500 1.500 900 -0.03(-1.86%)
Aug 06, 2024 1.528 0 +0.03(+1.90%)
Aug 02, 2024 1.500 0 -0.06(-4.15%)
Jul 18, 2024 1.565 0 -0.03(-1.57%)
Jul 12, 2024 1.590 0 -0.04(-2.45%)
Jul 08, 2024 1.630 500 +0.00(+0.11%)
Jul 05, 2024 1.628 1.628 1.628 1.628 300 +0.13(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.