Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ferrexpo Plc (OP: FEEXF )

0.8886 +0.1888 (+26.98%)

Streaming Delayed Price Updated: 3:40 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.8886	0.8964	0.8886	0.8886	13,091	+0.19(+26.98%)
Oct 25, 2024				0.6998	0	-0.04(-5.78%)
Oct 24, 2024	0.7195	0.7427	0.7195	0.7427	4,250	+0.19(+35.04%)
Oct 15, 2024				0.5500	0	+0.00(+0.00%)
Oct 08, 2024				0.5500	0	-0.07(-11.20%)
Oct 07, 2024	0.6194	0.6194	0.6194	0.6194	100	-0.02(-2.87%)
Oct 01, 2024				0.6377	0	+0.07(+12.75%)
Sep 24, 2024				0.5656	0	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ferrexpo Plc (OP: FEEXF )

Historical Prices