Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (OP: FEMFF )

0.0686 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0620 0.0760 0.0500 0.0686 49,050 +0.01(+15.49%)
Aug 06, 2024 0.0395 0.0650 0.0395 0.0594 27,152 +0.00(+0.51%)
Aug 05, 2024 0.0650 0.0675 0.0591 0.0591 59,132 -0.01(-10.05%)
Aug 02, 2024 0.0672 0.0700 0.0644 0.0657 24,261 +0.00(+2.66%)
Aug 01, 2024 0.0727 0.0732 0.0640 0.0640 77,079 -0.01(-15.34%)
Jul 31, 2024 0.0727 0.0800 0.0654 0.0756 36,591 +0.00(+0.00%)
Jul 30, 2024 0.0610 0.0774 0.0610 0.0756 1,675 +0.01(+8.00%)
Jul 29, 2024 0.0800 0.0800 0.0700 0.0700 108,483 +0.00(+0.00%)
Jul 26, 2024 0.0616 0.0750 0.0600 0.0700 25,003 +0.00(+6.06%)
Jul 25, 2024 0.0800 0.0800 0.0646 0.0660 159,574 -0.01(-17.50%)
Jul 24, 2024 0.0750 0.0800 0.0680 0.0800 88,587 +0.00(+4.71%)
Jul 23, 2024 0.0673 0.0800 0.0673 0.0764 15,809 +0.01(+13.52%)
Jul 22, 2024 0.0800 0.0800 0.0673 0.0673 16,320 -0.01(-8.68%)
Jul 19, 2024 0.0700 0.0800 0.0673 0.0737 15,808 +0.01(+9.51%)
Jul 18, 2024 0.0760 0.0788 0.0661 0.0673 87,502 -0.01(-11.80%)
Jul 17, 2024 0.0800 0.0800 0.0760 0.0763 12,650 +0.00(+0.39%)
Jul 16, 2024 0.0765 0.0800 0.0760 0.0760 76,459 +0.00(+0.00%)
Jul 15, 2024 0.0760 0.0858 0.0760 0.0760 15,325 -0.01(-14.22%)
Jul 12, 2024 0.0910 0.0940 0.0800 0.0886 67,741 +0.00(+5.48%)
Jul 11, 2024 0.0600 0.0900 0.0600 0.0840 9,738 +0.01(+10.53%)
Jul 10, 2024 0.0760 0.0855 0.0600 0.0760 132,339 -0.00(-4.52%)
Jul 09, 2024 0.0785 0.0950 0.0785 0.0796 14,227 -0.00(-5.58%)
Jul 08, 2024 0.0617 0.0960 0.0617 0.0843 5,285 +0.02(+21.82%)
Jul 05, 2024 0.0762 0.0887 0.0617 0.0692 15,796 +0.00(+0.29%)
Jul 03, 2024 0.0617 0.0690 0.0617 0.0690 7,853 +0.01(+11.65%)
Jul 02, 2024 0.0648 0.0737 0.0600 0.0618 8,196 -0.01(-16.15%)
Jul 01, 2024 0.0623 0.0773 0.0623 0.0737 11,685 -0.00(-1.73%)
Jun 28, 2024 0.0700 0.0900 0.0648 0.0750 43,263 -0.00(-5.30%)
Jun 27, 2024 0.0870 0.0870 0.0700 0.0792 9,725 +0.01(+13.14%)
Jun 26, 2024 0.0623 0.0790 0.0623 0.0700 36,623 -0.00(-6.54%)
Jun 25, 2024 0.0663 0.0749 0.0663 0.0749 123,355 +0.00(+1.77%)
Jun 24, 2024 0.0746 0.0840 0.0702 0.0736 40,574 +0.00(+0.82%)
Jun 21, 2024 0.0750 0.0829 0.0700 0.0730 20,382 +0.00(+0.00%)
Jun 20, 2024 0.0706 0.0940 0.0702 0.0730 196,062 -0.01(-6.41%)
Jun 18, 2024 0.0778 0.1000 0.0750 0.0780 11,275 -0.01(-15.58%)
Jun 17, 2024 0.0900 0.1000 0.0850 0.0924 61,460 -0.00(-2.74%)
Jun 14, 2024 0.0760 0.1000 0.0760 0.0950 27,290 +0.01(+12.29%)
Jun 13, 2024 0.1000 0.1000 0.0760 0.0846 61,552 +0.01(+11.32%)
Jun 12, 2024 0.0735 0.1000 0.0735 0.0760 18,919 -0.02(-16.94%)
Jun 11, 2024 0.0700 0.1000 0.0700 0.0915 4,112 -0.01(-5.67%)
Jun 10, 2024 0.1000 0.1000 0.0700 0.0970 62,602 -0.00(-3.00%)
Jun 07, 2024 0.0700 0.1000 0.0700 0.1000 58,442 +0.03(+33.33%)
Jun 06, 2024 0.0750 0.0978 0.0700 0.0750 62,544 -0.01(-8.76%)
Jun 05, 2024 0.0750 0.0900 0.0750 0.0822 42,988 -0.00(-3.86%)
Jun 04, 2024 0.0840 0.0908 0.0804 0.0855 16,595 -0.01(-14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.