Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.3591 -0.0007 (-0.19%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.3591 0.3591 0.3580 0.3591 1,146 -0.00(-0.19%)
Jul 25, 2024 0.3598 0.3598 0.3598 0.3598 2,120 -0.01(-3.69%)
Jul 24, 2024 0.3736 0.3756 0.3154 0.3736 600 +0.06(+17.89%)
Jul 23, 2024 0.4004 0.4004 0.3169 0.3169 2,656 -0.07(-17.32%)
Jul 22, 2024 0.4358 0.4358 0.3833 0.3833 1,200 +0.07(+21.53%)
Jul 17, 2024 0.3154 0 -0.06(-15.22%)
Jul 16, 2024 0.3720 0.3720 0.3720 0.3720 100 -0.01(-1.64%)
Jul 15, 2024 0.3788 0.3788 0.3781 0.3782 1,052 +0.03(+10.13%)
Jul 12, 2024 0.4000 0.4000 0.3434 0.3434 9,217 -0.02(-5.16%)
Jul 11, 2024 0.3750 0.3750 0.3621 0.3621 3,605 -0.00(-0.52%)
Jul 10, 2024 0.3744 0.3744 0.3640 0.3640 1,720 -0.01(-2.47%)
Jul 09, 2024 0.3762 0.3790 0.3676 0.3732 9,500 -0.06(-14.36%)
Jul 08, 2024 0.4358 0.4358 0.4358 0.4358 221 +0.02(+3.94%)
Jul 05, 2024 0.4358 0.4358 0.4162 0.4193 1,891 +0.00(+0.79%)
Jul 03, 2024 0.4000 0.4160 0.4000 0.4160 800 +0.02(+4.00%)
Jul 02, 2024 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.13%)
Jul 01, 2024 0.3995 0.3995 0.3995 0.3995 301 +0.00(+0.96%)
Jun 28, 2024 0.3760 0.4029 0.3760 0.3957 104,887 +0.00(+0.00%)
Jun 27, 2024 0.4035 0.4063 0.3957 0.3957 590 -0.00(-1.08%)
Jun 26, 2024 0.4143 0.4200 0.3934 0.4000 17,877 -0.03(-6.43%)
Jun 25, 2024 0.4281 0.4600 0.4275 0.4275 2,346 -0.03(-6.46%)
Jun 24, 2024 0.4143 0.4715 0.4143 0.4570 8,844 +0.03(+6.93%)
Jun 21, 2024 0.4997 0.5031 0.4274 0.4274 32,593 -0.07(-13.57%)
Jun 20, 2024 0.5580 0.5580 0.4945 0.4945 4,503 -0.03(-6.43%)
Jun 18, 2024 0.5285 0.5790 0.5285 0.5285 600 -0.01(-1.71%)
Jun 17, 2024 0.6199 0.6630 0.5377 0.5377 17,015 -0.09(-13.91%)
Jun 14, 2024 0.6199 0.6690 0.6199 0.6246 12,700 -0.01(-2.04%)
Jun 13, 2024 0.6700 0.6700 0.6376 0.6376 7,384 -0.03(-5.18%)
Jun 12, 2024 0.7100 0.7100 0.6724 0.6724 124,850 +0.04(+5.69%)
Jun 10, 2024 0.6362 40 +0.01(+1.26%)
Jun 06, 2024 0.6283 61 -0.04(-6.52%)
Jun 05, 2024 0.6635 0.6721 0.6400 0.6721 3,509 +0.02(+2.78%)
Jun 04, 2024 0.6539 0.6539 0.6539 0.6539 1,050 +0.00(+0.68%)
Jun 03, 2024 0.6282 0.6495 0.6282 0.6495 400 -0.00(-0.08%)
May 31, 2024 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.37%)
May 30, 2024 0.6476 0.6476 0.6476 0.6476 150 +0.00(+0.17%)
May 29, 2024 0.6943 0.6943 0.6307 0.6465 14,170 -0.06(-8.82%)
May 28, 2024 0.6900 0.7090 0.6900 0.7090 5,551 +0.02(+3.05%)
May 24, 2024 0.6989 0.6989 0.6679 0.6880 12,310 -0.03(-3.83%)
May 23, 2024 0.7154 0.7154 0.7154 0.7154 119 +0.02(+3.50%)
May 22, 2024 0.7070 0.7070 0.6810 0.6912 2,948 +0.04(+5.45%)
May 21, 2024 0.6900 0.6938 0.6500 0.6555 4,286 -0.07(-10.21%)
May 20, 2024 0.7500 0.9702 0.7300 0.7300 1,250 -0.01(-0.86%)
May 15, 2024 0.7363 0 +0.01(+0.85%)
May 14, 2024 0.7156 0.7804 0.7156 0.7301 112,677 +0.03(+4.90%)
May 13, 2024 0.7169 0.7200 0.6960 0.6960 1,544 -0.03(-3.93%)
May 10, 2024 0.7300 0.7300 0.7245 0.7245 2,010 -0.01(-0.75%)
May 09, 2024 0.7300 0.7300 0.7300 0.7300 901 +0.04(+5.19%)
May 08, 2024 0.7320 0.7320 0.6940 0.6940 443 -0.04(-4.93%)
May 06, 2024 0.7300 163 +0.03(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.