Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,200.00 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 12200 0 -200.00(-1.61%)
Nov 18, 2024 12400 12000 12400 4 +100.00(+0.81%)
Nov 13, 2024 12300 0 -100.00(-0.81%)
Nov 08, 2024 12400 0 +0.00(+0.00%)
Nov 07, 2024 12400 12100 12400 6 +398.00(+3.32%)
Nov 06, 2024 12500 12000 12002 17 -248.00(-2.02%)
Nov 05, 2024 12250 12250 12250 1 -250.00(-2.00%)
Oct 31, 2024 12500 0 +250.00(+2.04%)
Oct 29, 2024 12250 0 +250.00(+2.08%)
Oct 25, 2024 12000 0 +200.00(+1.69%)
Oct 23, 2024 11800 0 -200.00(-1.67%)
Oct 22, 2024 12200 12000 12000 4 -400.00(-3.23%)
Oct 21, 2024 12400 12400 12400 4 +150.00(+1.22%)
Oct 17, 2024 12250 0 +0.00(+0.00%)
Oct 11, 2024 12250 0 +0.00(+0.00%)
Oct 09, 2024 12250 0 -150.00(-1.21%)
Oct 04, 2024 12400 0 +150.00(+1.22%)
Oct 03, 2024 12250 12250 12250 2 +250.00(+2.08%)
Sep 30, 2024 12000 0 +0.00(+0.00%)
Sep 27, 2024 12000 12000 12000 4 +0.00(+0.00%)
Sep 26, 2024 12000 12000 12000 2 +25.00(+0.21%)
Sep 25, 2024 11975 11975 11975 1 -25.00(-0.21%)
Sep 24, 2024 12000 11700 12000 13 +0.00(+0.00%)
Sep 19, 2024 12000 0 +127.00(+1.07%)
Sep 13, 2024 11873 0 +23.00(+0.19%)
Sep 11, 2024 11850 0 -50.00(-0.42%)
Sep 09, 2024 11900 0 +250.00(+2.15%)
Sep 05, 2024 11650 0 -60.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.