Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2366 -0.0071 (-2.91%)
Streaming Delayed Price Updated: 3:40 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2366 0.2439 0.2366 0.2366 18,950 -0.01(-2.91%)
Nov 21, 2024 0.2437 0.2437 0.2437 0.2437 3,018 -0.00(-0.37%)
Nov 20, 2024 0.2400 0.2490 0.2351 0.2446 57,613 +0.01(+2.77%)
Nov 19, 2024 0.2388 0.2454 0.2380 0.2380 68,731 +0.00(+0.68%)
Nov 18, 2024 0.2408 0.2452 0.2350 0.2364 91,494 -0.01(-3.90%)
Nov 15, 2024 0.2460 0.2460 0.2460 0.2460 30,000 -0.00(-1.60%)
Nov 14, 2024 0.2453 0.2600 0.2449 0.2500 14,250 -0.01(-2.34%)
Nov 12, 2024 0.2560 15 +0.03(+11.30%)
Nov 07, 2024 0.2300 0 +0.00(+0.00%)
Nov 06, 2024 0.2300 0.2300 0.2300 0.2300 4,556 +0.00(+2.09%)
Nov 04, 2024 0.2253 32,468 -0.00(-1.44%)
Oct 31, 2024 0.2286 0 -0.00(-0.61%)
Oct 30, 2024 0.2300 0.2323 0.2200 0.2300 139,738 +0.00(+0.00%)
Oct 29, 2024 0.2300 0.2370 0.2300 0.2300 40,500 +0.01(+3.74%)
Oct 28, 2024 0.2264 0.2264 0.2200 0.2217 26,790 -0.00(-2.08%)
Oct 25, 2024 0.2276 0.2276 0.2264 0.2264 10,400 -0.00(-0.83%)
Oct 24, 2024 0.2283 0.2283 0.2283 0.2283 5,000 +0.00(+0.53%)
Oct 23, 2024 0.2283 0.2300 0.2210 0.2271 221,022 +0.00(+0.93%)
Oct 22, 2024 0.2329 0.2400 0.2000 0.2250 213,570 +0.07(+45.82%)
Oct 18, 2024 0.1543 0 -0.02(-9.24%)
Oct 17, 2024 0.1700 0.1700 0.1700 0.1700 31,420 +0.00(+0.00%)
Oct 16, 2024 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+1.49%)
Oct 15, 2024 0.1950 0.1950 0.1550 0.1675 5,800 -0.01(-3.18%)
Oct 14, 2024 0.1700 0.1825 0.1700 0.1730 131,923 +0.00(+1.76%)
Oct 11, 2024 0.1684 0.1840 0.1648 0.1700 202,400 +0.02(+10.39%)
Oct 09, 2024 0.1540 0 -0.01(-3.75%)
Oct 08, 2024 0.1615 0.1628 0.1600 0.1600 29,625 +0.01(+9.59%)
Oct 04, 2024 0.1460 0 -0.02(-10.15%)
Oct 03, 2024 0.1600 0.1625 0.1600 0.1625 50,906 +0.00(+1.56%)
Oct 02, 2024 0.1452 0.1600 0.1450 0.1600 53,000 +0.02(+16.36%)
Oct 01, 2024 0.1200 0.1375 0.1200 0.1375 31,820 +0.01(+5.77%)
Sep 30, 2024 0.1230 0.1300 0.1214 0.1300 15,076 +0.01(+8.33%)
Sep 27, 2024 0.1200 0.1200 0.1200 0.1200 10,075 -0.01(-7.69%)
Sep 25, 2024 0.1300 0 +0.00(+0.00%)
Sep 24, 2024 0.1240 0.1300 0.1230 0.1300 38,000 +0.01(+5.35%)
Sep 23, 2024 0.1087 0.1300 0.1087 0.1234 23,850 +0.02(+14.68%)
Sep 20, 2024 0.1076 0.1076 0.1076 0.1076 1,010 +0.01(+13.86%)
Sep 18, 2024 0.0945 0 -0.00(-2.78%)
Sep 17, 2024 0.0911 0.0972 0.0911 0.0972 34,000 -0.02(-19.00%)
Sep 16, 2024 0.1200 0.1400 0.1100 0.1200 122,150 +0.00(+3.00%)
Sep 12, 2024 0.1165 0 -0.03(-19.66%)
Sep 10, 2024 0.1450 0 +0.00(+1.40%)
Sep 05, 2024 0.1430 0 -0.02(-9.49%)
Sep 04, 2024 0.1580 0.1580 0.1580 0.1580 2,075 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.