Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2596 +0.0286 (+12.38%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.2596 0.2596 0.2596 0.2596 300 +0.03(+12.38%)
Jul 25, 2024 0.2310 0.2310 0.2310 0.2310 1,135 -0.02(-6.85%)
Jul 23, 2024 0.2480 0 -0.04(-14.60%)
Jul 22, 2024 0.2552 0.2904 0.2552 0.2904 1,809 +0.06(+23.57%)
Jul 19, 2024 0.2600 0.2600 0.2350 0.2350 106,300 -0.04(-13.76%)
Jul 18, 2024 0.2725 0.3000 0.2725 0.2725 6,250 -0.03(-9.17%)
Jul 17, 2024 0.3000 0.3000 0.3000 0.3000 5,980 +0.02(+5.26%)
Jul 16, 2024 0.2865 0.2865 0.2850 0.2850 7,000 -0.02(-5.00%)
Jul 15, 2024 0.2700 0.3000 0.2700 0.3000 7,000 +0.02(+5.45%)
Jul 12, 2024 0.2845 0.2845 0.2845 0.2845 1,000 +0.03(+13.80%)
Jul 10, 2024 0.2500 0 +0.00(+0.00%)
Jul 02, 2024 0.2500 0 +0.01(+4.17%)
Jun 27, 2024 0.2400 0 +0.00(+0.00%)
Jun 25, 2024 0.2400 0 -0.04(-14.29%)
Jun 24, 2024 0.2800 0.2800 0.2800 0.2800 17,940 -0.00(-1.41%)
Jun 21, 2024 0.2720 0.2840 0.2566 0.2840 64,572 +0.00(+1.46%)
Jun 20, 2024 0.2799 0.2799 0.2721 0.2799 10,650 -0.01(-2.74%)
Jun 18, 2024 0.2878 0.2878 0.2878 0.2878 1,000 -0.00(-0.76%)
Jun 17, 2024 0.2900 0.2900 0.2900 0.2900 11,000 -0.01(-3.01%)
Jun 14, 2024 0.2999 0.2999 0.2800 0.2990 5,534 -0.00(-0.33%)
Jun 12, 2024 0.3000 0 +0.00(+0.37%)
Jun 11, 2024 0.3000 0.3000 0.2989 0.2989 30,000 -0.00(-0.37%)
Jun 10, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.02(+6.23%)
Jun 07, 2024 0.2824 0.2824 0.2824 0.2824 1,300 -0.01(-2.62%)
Jun 06, 2024 0.2900 0.2900 0.2869 0.2900 3,000 -0.00(-0.51%)
Jun 05, 2024 0.2831 0.2915 0.2797 0.2915 21,800 -0.00(-0.58%)
Jun 04, 2024 0.2975 0.2980 0.2932 0.2932 6,600 -0.02(-5.17%)
Jun 03, 2024 0.2932 0.3100 0.2932 0.3092 57,500 +0.00(+1.08%)
May 31, 2024 0.3179 0.3254 0.3059 0.3059 188,326 -0.03(-8.69%)
May 30, 2024 0.3350 0.3350 0.3350 0.3350 22,488 +0.00(+0.00%)
May 23, 2024 0.3350 0 -0.01(-1.87%)
May 22, 2024 0.3400 0.3439 0.3350 0.3414 17,280 -0.00(-0.61%)
May 21, 2024 0.3444 0.3445 0.3400 0.3435 55,000 -0.01(-1.86%)
May 20, 2024 0.3680 0.3680 0.3425 0.3500 11,000 +0.01(+4.48%)
May 16, 2024 0.3350 12,500 +0.00(+0.00%)
May 15, 2024 0.3350 0.3350 0.3350 0.3350 8,712 -0.01(-2.19%)
May 14, 2024 0.3400 0.3500 0.3350 0.3425 31,800 +0.01(+1.48%)
May 13, 2024 0.3375 0.3375 0.3375 0.3375 2,000 +0.00(+0.75%)
May 09, 2024 0.3350 0 -0.01(-1.47%)
May 08, 2024 0.3370 0.3400 0.3370 0.3400 1,300 +0.00(+0.00%)
May 07, 2024 0.3325 0.3400 0.3325 0.3400 4,000 +0.00(+0.24%)
May 06, 2024 0.3467 0.3467 0.3392 0.3392 8,800 -0.01(-1.68%)
May 03, 2024 0.3500 0.3500 0.3450 0.3450 8,881 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.