Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLYNF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0375 0.0400 0.0375 0.0400 4,400 +0.00(+0.00%)
Aug 13, 2024 0.0419 0.0448 0.0395 0.0400 157,050 +0.01(+26.18%)
Aug 12, 2024 0.0373 0.0433 0.0301 0.0317 19,463 -0.01(-16.58%)
Aug 09, 2024 0.0422 0.0449 0.0375 0.0380 104,220 -0.01(-17.39%)
Aug 08, 2024 0.0460 0.0460 0.0460 0.0460 3,990 -0.00(-0.22%)
Aug 07, 2024 0.0492 0.0492 0.0461 0.0461 3,852 -0.01(-18.84%)
Aug 02, 2024 0.0568 100 +0.00(+0.00%)
Aug 01, 2024 0.0439 0.0573 0.0400 0.0568 288,500 +0.01(+29.09%)
Jul 31, 2024 0.0500 0.0574 0.0353 0.0440 159,854 -0.01(-13.73%)
Jul 29, 2024 0.0510 0 +0.00(+0.00%)
Jul 26, 2024 0.0619 0.0619 0.0500 0.0510 6,300 -0.01(-12.52%)
Jul 25, 2024 0.0539 0.0605 0.0503 0.0583 173,167 -0.00(-0.17%)
Jul 24, 2024 0.0584 0.0584 0.0584 0.0584 15,000 +0.00(+4.29%)
Jul 23, 2024 0.0549 0.0640 0.0549 0.0560 140,430 -0.01(-16.91%)
Jul 22, 2024 0.0618 0.0674 0.0618 0.0674 870 +0.00(+2.12%)
Jul 19, 2024 0.0660 0.0660 0.0660 0.0660 20,000 +0.00(+0.00%)
Jul 18, 2024 0.0775 0.0775 0.0600 0.0660 22,700 +0.00(+4.60%)
Jul 17, 2024 0.0662 0.0662 0.0600 0.0631 2,120 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0636 0.0580 0.0631 8,450 -0.00(-6.10%)
Jul 15, 2024 0.0600 0.0700 0.0600 0.0672 8,230 +0.01(+8.56%)
Jul 12, 2024 0.0619 0.0619 0.0619 0.0619 1,355 -0.01(-12.32%)
Jul 11, 2024 0.0679 0.0707 0.0600 0.0706 4,412 -0.01(-8.90%)
Jul 10, 2024 0.0759 0.0775 0.0600 0.0775 32,700 +0.01(+10.71%)
Jul 09, 2024 0.0700 0.0950 0.0700 0.0700 10,490 +0.00(+7.36%)
Jul 08, 2024 0.0785 0.0785 0.0652 0.0652 500 +0.00(+0.31%)
Jul 05, 2024 0.0600 0.0845 0.0600 0.0650 3,370 +0.01(+8.33%)
Jul 03, 2024 0.0741 0.0775 0.0600 0.0600 1,804 +0.00(+0.00%)
Jul 02, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jun 28, 2024 0.0600 4 -0.01(-17.13%)
Jun 27, 2024 0.0724 0.0724 0.0724 0.0724 3,350 -0.01(-7.18%)
Jun 26, 2024 0.0880 0.0880 0.0700 0.0780 6,600 +0.01(+18.18%)
Jun 24, 2024 0.0660 0 -0.01(-10.93%)
Jun 21, 2024 0.0730 0.1000 0.0600 0.0741 108,000 +0.00(+0.00%)
Jun 20, 2024 0.0741 0.0741 0.0741 0.0741 10,000 +0.00(+4.81%)
Jun 18, 2024 0.0707 0.0707 0.0707 0.0707 1,000 -0.00(-4.59%)
Jun 17, 2024 0.0700 0.0741 0.0700 0.0741 5,460 +0.00(+5.86%)
Jun 14, 2024 0.0707 0.0717 0.0700 0.0700 2,060 -0.00(-0.99%)
Jun 13, 2024 0.0707 0.0707 0.0707 0.0707 2,002 -0.00(-2.21%)
Jun 12, 2024 0.0723 0.0746 0.0723 0.0723 2,500 -0.00(-0.14%)
Jun 11, 2024 0.0724 0.0724 0.0724 0.0724 102 +0.00(+2.40%)
Jun 10, 2024 0.0707 0.0722 0.0707 0.0707 6,442 +0.00(+0.00%)
Jun 07, 2024 0.0707 0.0744 0.0707 0.0707 4,100 -0.01(-8.18%)
Jun 05, 2024 0.0770 81 -0.00(-5.06%)
Jun 04, 2024 0.0840 0.0845 0.0800 0.0811 14,129 -0.01(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.