Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1400 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.1400 0 -0.00(-3.45%)
Oct 11, 2024 0.1450 0 -0.01(-6.45%)
Oct 08, 2024 0.1550 0 -0.02(-13.89%)
Oct 04, 2024 0.1800 0 +0.02(+16.05%)
Oct 02, 2024 0.1551 0 -0.00(-3.06%)
Oct 01, 2024 0.1600 0.1600 0.1600 0.1600 50,000 -0.03(-15.79%)
Sep 27, 2024 0.1900 0 +0.04(+30.94%)
Sep 26, 2024 0.2300 0.2300 0.1451 0.1451 26,275 -0.00(-3.27%)
Sep 25, 2024 0.1500 0.1500 0.1400 0.1500 18,400 -0.16(-52.29%)
Sep 18, 2024 0.3144 0 +0.00(+0.00%)
Sep 17, 2024 0.2604 0.4000 0.1257 0.3144 2,138 -0.08(-19.38%)
Sep 16, 2024 0.3900 0.5500 0.1220 0.3900 1,622 +0.13(+50.06%)
Sep 13, 2024 0.2576 0.2599 0.2576 0.2599 1,150 +0.01(+5.14%)
Sep 12, 2024 0.1900 0.3388 0.1000 0.2472 51,263 +0.17(+209.00%)
Sep 10, 2024 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.