Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP: FNICF )

0.0220 -0.0012 (-5.17%)
Streaming Delayed Price Updated: 3:29 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0324 0.0324 0.0220 0.0220 69,180 -0.00(-5.17%)
Nov 26, 2024 0.0214 0.0238 0.0213 0.0232 167,000 +0.00(+9.95%)
Nov 25, 2024 0.0227 0.0227 0.0211 0.0211 68,000 +0.00(+0.00%)
Nov 22, 2024 0.0201 0.0241 0.0193 0.0211 622,344 +0.00(+6.57%)
Nov 21, 2024 0.0216 0.0216 0.0198 0.0198 6,088 -0.00(-0.50%)
Nov 20, 2024 0.0209 0.0215 0.0199 0.0199 22,500 -0.00(-8.72%)
Nov 19, 2024 0.0202 0.0230 0.0202 0.0218 55,300 -0.00(-6.84%)
Nov 15, 2024 0.0234 0 +0.00(+13.04%)
Nov 14, 2024 0.0207 0.0207 0.0207 0.0207 11,000 -0.00(-3.72%)
Nov 11, 2024 0.0215 0 -0.00(-10.42%)
Nov 08, 2024 0.0249 0.0249 0.0194 0.0240 233,000 +0.00(+0.00%)
Nov 07, 2024 0.0204 0.0240 0.0184 0.0240 163,000 +0.00(+0.42%)
Nov 06, 2024 0.0215 0.0239 0.0200 0.0239 386,000 -0.00(-4.02%)
Nov 05, 2024 0.0250 0.0254 0.0228 0.0249 589,499 -0.00(-1.58%)
Nov 04, 2024 0.0265 0.0265 0.0253 0.0253 45,000 -0.00(-12.46%)
Nov 01, 2024 0.0258 0.0289 0.0250 0.0289 422,500 +0.00(+12.02%)
Oct 31, 2024 0.0253 0.0282 0.0250 0.0258 250,557 -0.00(-8.83%)
Oct 30, 2024 0.0253 0.0283 0.0250 0.0283 140,950 +0.00(+11.42%)
Oct 29, 2024 0.0254 0.0257 0.0254 0.0254 94,066 -0.00(-0.39%)
Oct 28, 2024 0.0252 0.0259 0.0250 0.0255 27,500 +0.00(+2.00%)
Oct 25, 2024 0.0260 0.0260 0.0250 0.0250 132,821 -0.00(-3.85%)
Oct 24, 2024 0.0260 0.0284 0.0260 0.0260 81,000 -0.00(-10.03%)
Oct 23, 2024 0.0299 0.0299 0.0260 0.0289 62,722 +0.00(+11.15%)
Oct 22, 2024 0.0260 0.0275 0.0260 0.0260 257,317 +0.00(+4.00%)
Oct 21, 2024 0.0238 0.0268 0.0238 0.0250 60,000 +0.00(+0.00%)
Oct 18, 2024 0.0280 0.0280 0.0250 0.0250 163,750 -0.00(-0.40%)
Oct 15, 2024 0.0251 0 -0.00(-3.46%)
Oct 14, 2024 0.0231 0.0260 0.0231 0.0260 65,076 +0.00(+2.77%)
Oct 11, 2024 0.0252 0.0264 0.0252 0.0253 260,000 -0.00(-4.17%)
Oct 10, 2024 0.0261 0.0264 0.0261 0.0264 10,000 -0.00(-2.22%)
Oct 09, 2024 0.0270 0.0270 0.0235 0.0270 200,750 +0.00(+0.00%)
Oct 08, 2024 0.0270 0.0270 0.0235 0.0270 230,502 +0.00(+5.47%)
Oct 07, 2024 0.0276 0.0276 0.0255 0.0256 53,030 -0.00(-5.88%)
Oct 04, 2024 0.0276 0.0291 0.0262 0.0272 114,200 -0.00(-1.09%)
Oct 03, 2024 0.0280 0.0287 0.0264 0.0275 381,066 -0.00(-6.14%)
Oct 02, 2024 0.0276 0.0296 0.0276 0.0293 116,000 +0.00(+3.17%)
Oct 01, 2024 0.0282 0.0426 0.0226 0.0284 565,600 +0.00(+1.07%)
Sep 30, 2024 0.0270 0.0410 0.0264 0.0281 963,500 +0.00(+4.07%)
Sep 27, 2024 0.0375 0.0412 0.0226 0.0270 238,500 -0.00(-2.17%)
Sep 26, 2024 0.0295 0.0428 0.0210 0.0276 620,866 -0.00(-15.08%)
Sep 25, 2024 0.0330 0.0428 0.0259 0.0325 311,443 +0.00(+4.50%)
Sep 24, 2024 0.0290 0.0427 0.0249 0.0311 592,100 +0.01(+21.48%)
Sep 23, 2024 0.0254 0.0298 0.0177 0.0256 666,078 -0.00(-0.39%)
Sep 20, 2024 0.0249 0.0386 0.0135 0.0257 718,287 -0.00(-0.77%)
Sep 19, 2024 0.0259 0.0259 0.0259 0.0259 65,000 -0.00(-0.77%)
Sep 18, 2024 0.0250 0.0261 0.0247 0.0261 56,056 +0.00(+2.76%)
Sep 17, 2024 0.0261 0.0261 0.0241 0.0254 180,118 -0.00(-7.64%)
Sep 16, 2024 0.0296 0.0296 0.0275 0.0275 86,113 +0.00(+0.73%)
Sep 13, 2024 0.0276 0.0500 0.0256 0.0273 129,262 -0.00(-1.09%)
Sep 12, 2024 0.0280 0.0292 0.0276 0.0276 61,000 -0.00(-7.69%)
Sep 11, 2024 0.0300 0.0300 0.0290 0.0299 93,333 +0.00(+6.79%)
Sep 10, 2024 0.0280 0.0290 0.0280 0.0280 23,100 -0.00(-3.45%)
Sep 09, 2024 0.0290 0.0290 0.0290 0.0290 1,500 -0.00(-3.01%)
Sep 06, 2024 0.0290 0.0299 0.0280 0.0299 11,421 +0.00(+2.75%)
Sep 05, 2024 0.0291 0.0291 0.0291 0.0291 3,000 -0.00(-3.00%)
Sep 04, 2024 0.0312 0.0312 0.0250 0.0300 324,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.