Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xr Immersive Tech Inc (OP: FNTTF )

0.0848 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0848 0 +0.00(+1.56%)
Nov 12, 2024 0.0835 20 +0.00(+2.83%)
Nov 08, 2024 0.0812 3 -0.02(-22.07%)
Nov 06, 2024 0.1042 77 +0.04(+56.46%)
Nov 05, 2024 0.0666 0.0666 0.0666 0.0666 240 -0.03(-33.40%)
Oct 29, 2024 0.1000 0 -0.02(-15.18%)
Oct 28, 2024 0.0900 0.1179 0.0820 0.1179 8,875 +0.02(+26.37%)
Oct 25, 2024 0.0933 0.0933 0.0933 0.0933 7,500 +0.00(+3.67%)
Oct 24, 2024 0.0900 0.0900 0.0900 0.0900 16,609 +0.01(+13.64%)
Oct 17, 2024 0.0792 0 -0.02(-17.50%)
Oct 15, 2024 0.0960 19 -0.01(-12.73%)
Oct 01, 2024 0.1100 15 -0.01(-4.51%)
Sep 30, 2024 0.1152 0.1152 0.1152 0.1152 358 -0.01(-10.00%)
Sep 25, 2024 0.1280 0 +0.04(+47.47%)
Sep 24, 2024 0.0868 0.0868 0.0868 0.0868 633 -0.02(-18.04%)
Sep 10, 2024 0.1059 3 +0.02(+22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.