Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUY )

15.21 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 15.21 1 -1.43(-8.62%)
Dec 19, 2024 16.65 45 +0.42(+2.59%)
Dec 18, 2024 15.40 16.23 15.40 16.23 347 +1.33(+8.93%)
Dec 17, 2024 14.90 14.90 14.90 14.90 202 +1.66(+12.54%)
Dec 16, 2024 15.10 15.10 13.24 13.24 477 -0.66(-4.73%)
Dec 10, 2024 13.90 43 -1.65(-10.63%)
Dec 09, 2024 16.23 16.23 15.55 15.55 1,248 +0.15(+0.97%)
Dec 04, 2024 15.40 16 +1.79(+13.15%)
Nov 26, 2024 13.61 0 -0.72(-5.03%)
Nov 25, 2024 14.33 14.33 14.33 14.33 772 +0.15(+1.03%)
Nov 19, 2024 14.19 0 -0.19(-1.32%)
Nov 18, 2024 14.38 14.38 14.38 14.38 717 +0.72(+5.27%)
Nov 15, 2024 13.74 13.74 13.65 13.65 10,689 -1.12(-7.55%)
Nov 14, 2024 14.77 14.77 14.77 14.77 1,358 -0.61(-3.97%)
Nov 13, 2024 15.38 15.38 15.38 15.38 118 +0.90(+6.22%)
Nov 04, 2024 14.48 0 -0.12(-0.86%)
Oct 25, 2024 14.61 0 -0.28(-1.85%)
Oct 17, 2024 14.88 0 +0.48(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.