Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Fast Retailing Co. Ltd (OP: FRCOF )

331.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				331.00	0	+0.50(+0.15%)
Oct 22, 2024				330.50	0	-24.50(-6.90%)
Oct 15, 2024				355.00	0	-24.15(-6.37%)
Oct 14, 2024	379.15	379.15	379.15	379.15	1	+9.79(+2.65%)
Oct 10, 2024				369.36	0	+18.95(+5.41%)
Oct 01, 2024				350.41	0	+49.76(+16.55%)
Sep 17, 2024				300.65	0	-23.90(-7.36%)
Sep 13, 2024				324.55	0	+21.23(+7.00%)
Sep 04, 2024				303.32	0	-21.58(-6.64%)
Sep 03, 2024	324.93	324.93	324.90	324.90	2	+10.54(+3.35%)
Aug 29, 2024				314.36	0	+28.11(+9.82%)
Aug 20, 2024				286.25	0	+21.25(+8.02%)
Aug 07, 2024				265.00	0	-1.00(-0.38%)
Aug 06, 2024	266.00	266.00	266.00	266.00	1	+0.55(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Fast Retailing Co. Ltd (OP: FRCOF )

Historical Prices