Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Fullnet Communications Inc (OP: FULO )

0.2875 UNCHANGED

Last Price Updated: 10:52 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.2875	0	+0.09(+42.33%)
Sep 24, 2024				0.2020	0	-0.09(-30.10%)
Sep 19, 2024				0.2890	30	+0.00(+0.00%)
Sep 16, 2024				0.2890	3	-0.01(-3.18%)
Sep 12, 2024				0.2985	0	+0.00(+0.00%)
Sep 11, 2024	0.2985	0.2985	0.2985	0.2985	3,102	+0.00(+0.00%)
Sep 04, 2024				0.2985	0	+0.00(+0.00%)
Aug 30, 2024				0.2985	0	+0.09(+42.14%)
Aug 28, 2024				0.2100	0	-0.03(-12.50%)
Aug 27, 2024	0.2985	0.2985	0.2400	0.2400	8,693	+0.00(+0.54%)
Aug 26, 2024	0.3322	0.3322	0.2387	0.2387	31,488	-0.12(-33.19%)
Aug 19, 2024				0.3573	0	+0.09(+32.33%)
Aug 15, 2024				0.2700	35	+0.00(+0.00%)
Aug 13, 2024				0.2700	0	+0.00(+0.00%)
Aug 09, 2024				0.2700	0	+0.00(+0.60%)
Aug 07, 2024				0.2684	0	-0.04(-12.63%)
Aug 06, 2024	0.3072	0.3072	0.3072	0.3072	135	+0.04(+16.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Fullnet Communications Inc (OP: FULO )

Historical Prices