Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faurecia Se (OP: FURCF )

10.13 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 10.13 4 -0.87(-7.89%)
Sep 27, 2024 10.46 11.00 10.46 11.00 2,122 +1.20(+12.27%)
Sep 26, 2024 9.792 9.798 9.792 9.798 3,632 +0.95(+10.71%)
Sep 25, 2024 8.850 8.850 8.850 8.850 110 +0.00(+0.00%)
Sep 24, 2024 9.220 9.220 8.810 8.850 5,109 +0.06(+0.68%)
Sep 20, 2024 8.790 1 -0.46(-4.97%)
Sep 17, 2024 9.250 7,023 +0.00(+0.00%)
Sep 16, 2024 9.250 9.250 9.250 9.250 256 -0.25(-2.63%)
Sep 13, 2024 9.500 9.500 9.500 9.500 5,628 -0.50(-5.00%)
Sep 06, 2024 10.00 20 -0.25(-2.44%)
Sep 04, 2024 10.25 16 -0.25(-2.38%)
Aug 19, 2024 10.50 44 +0.00(+0.00%)
Aug 16, 2024 10.50 10.50 10.50 10.50 5,135 +0.45(+4.48%)
Aug 14, 2024 10.05 18 +0.00(+0.00%)
Aug 06, 2024 10.05 12 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.