Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FUUFF )

0.2213 -0.0037 (-1.64%)
Streaming Delayed Price Updated: 2:55 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.2246 0.2364 0.2200 0.2250 212,478 +0.00(+0.45%)
Aug 13, 2024 0.2369 0.2369 0.2215 0.2240 374,814 -0.01(-4.92%)
Aug 12, 2024 0.2050 0.2356 0.2050 0.2356 243,318 +0.02(+8.02%)
Aug 09, 2024 0.2134 0.2250 0.2106 0.2181 259,795 -0.00(-0.37%)
Aug 08, 2024 0.2187 0.2247 0.2106 0.2189 112,848 +0.01(+4.14%)
Aug 07, 2024 0.2298 0.2300 0.2102 0.2102 270,353 -0.01(-6.58%)
Aug 06, 2024 0.2308 0.2350 0.2200 0.2250 333,193 -0.00(-2.00%)
Aug 05, 2024 0.2296 0.2500 0.2214 0.2296 375,234 -0.00(-0.04%)
Aug 02, 2024 0.2300 0.2394 0.2200 0.2297 379,651 -0.01(-3.65%)
Aug 01, 2024 0.2300 0.2500 0.2300 0.2384 369,134 -0.02(-6.29%)
Jul 31, 2024 0.2433 0.2583 0.2387 0.2544 267,752 +0.02(+8.26%)
Jul 30, 2024 0.2346 0.2475 0.2303 0.2350 201,976 -0.00(-1.22%)
Jul 29, 2024 0.2536 0.2536 0.2303 0.2379 69,844 -0.00(-1.94%)
Jul 26, 2024 0.2391 0.2437 0.2300 0.2426 230,823 +0.01(+2.36%)
Jul 25, 2024 0.2300 0.2400 0.2300 0.2370 302,129 -0.00(-0.42%)
Jul 24, 2024 0.2430 0.2443 0.2353 0.2380 318,935 -0.00(-1.65%)
Jul 23, 2024 0.2478 0.2500 0.2420 0.2420 295,252 -0.00(-0.45%)
Jul 22, 2024 0.2481 0.2481 0.2430 0.2431 52,499 -0.01(-2.41%)
Jul 19, 2024 0.2444 0.2491 0.2425 0.2491 144,172 +0.01(+2.09%)
Jul 18, 2024 0.2550 0.2600 0.2440 0.2440 257,873 -0.01(-4.65%)
Jul 17, 2024 0.2650 0.2693 0.2520 0.2559 249,083 -0.01(-3.47%)
Jul 16, 2024 0.2685 0.2800 0.2640 0.2651 396,639 -0.02(-5.66%)
Jul 15, 2024 0.2794 0.2891 0.2692 0.2810 369,794 -0.01(-1.95%)
Jul 12, 2024 0.2869 0.2888 0.2818 0.2866 88,147 +0.00(+0.56%)
Jul 11, 2024 0.2738 0.2850 0.2710 0.2850 220,639 +0.01(+5.28%)
Jul 10, 2024 0.2600 0.2738 0.2500 0.2707 222,670 +0.01(+4.12%)
Jul 09, 2024 0.2600 0.2600 0.2500 0.2600 75,820 +0.00(+1.17%)
Jul 08, 2024 0.2573 0.2738 0.2500 0.2570 225,585 -0.01(-2.84%)
Jul 05, 2024 0.2656 0.2830 0.2500 0.2645 28,168 +0.00(+0.08%)
Jul 03, 2024 0.2605 0.2700 0.2557 0.2643 174,348 +0.01(+2.84%)
Jul 02, 2024 0.2532 0.2601 0.2532 0.2570 232,631 +0.00(+0.78%)
Jul 01, 2024 0.2500 0.2700 0.2500 0.2550 188,083 +0.01(+2.00%)
Jun 28, 2024 0.2520 0.2600 0.2500 0.2500 168,597 -0.01(-3.10%)
Jun 27, 2024 0.2560 0.2630 0.2520 0.2580 168,878 +0.01(+2.10%)
Jun 26, 2024 0.2340 0.2602 0.2340 0.2527 243,248 +0.01(+3.14%)
Jun 25, 2024 0.2550 0.2700 0.2450 0.2450 250,347 -0.01(-3.92%)
Jun 24, 2024 0.2600 0.2700 0.2500 0.2550 208,713 -0.00(-1.12%)
Jun 21, 2024 0.2610 0.2610 0.2530 0.2579 257,016 +0.00(+1.42%)
Jun 20, 2024 0.2520 0.2647 0.2520 0.2543 100,112 -0.00(-1.24%)
Jun 18, 2024 0.2500 0.2730 0.2500 0.2575 312,409 +0.01(+3.00%)
Jun 17, 2024 0.2560 0.2600 0.2500 0.2500 256,739 +0.01(+2.04%)
Jun 14, 2024 0.2570 0.2660 0.2450 0.2450 315,279 -0.01(-5.41%)
Jun 13, 2024 0.2720 0.2750 0.2529 0.2590 157,722 +0.00(+0.08%)
Jun 12, 2024 0.2596 0.2639 0.2480 0.2588 405,428 +0.02(+6.37%)
Jun 11, 2024 0.2600 0.2679 0.2400 0.2433 464,676 -0.02(-6.06%)
Jun 10, 2024 0.2500 0.2611 0.2500 0.2590 260,391 +0.01(+3.56%)
Jun 07, 2024 0.2658 0.2700 0.2501 0.2501 347,671 -0.02(-7.85%)
Jun 06, 2024 0.2565 0.2741 0.2565 0.2714 117,857 +0.00(+0.52%)
Jun 05, 2024 0.2650 0.2700 0.2630 0.2700 506,950 +0.00(+0.00%)
Jun 04, 2024 0.2744 0.2791 0.2634 0.2700 272,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.