Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.36 UNCHANGED
Last Price Updated: 1:23 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 15.36 0 -0.24(-1.54%)
Aug 01, 2024 15.60 15.70 15.60 15.60 485 +0.00(+0.00%)
Jul 30, 2024 15.60 35 +0.07(+0.48%)
Jul 26, 2024 15.53 0 +0.20(+1.31%)
Jul 24, 2024 15.32 25 -0.33(-2.08%)
Jul 23, 2024 15.64 16.00 15.64 15.65 2,033 -0.13(-0.82%)
Jul 22, 2024 15.72 15.78 15.72 15.78 1,022 +0.03(+0.19%)
Jul 19, 2024 15.76 15.76 15.75 15.75 430 +0.03(+0.19%)
Jul 15, 2024 15.72 25 -0.28(-1.75%)
Jul 12, 2024 15.75 16.00 15.75 16.00 280 +0.50(+3.23%)
Jul 05, 2024 15.50 7 -0.45(-2.82%)
Jun 27, 2024 15.95 0 -0.05(-0.31%)
Jun 25, 2024 16.00 48 +0.25(+1.59%)
Jun 13, 2024 15.75 26 +0.25(+1.61%)
Jun 07, 2024 15.50 23 -0.25(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.