Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

16.95 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 16.95 0 +0.34(+2.02%)
Dec 16, 2024 16.61 0 -1.39(-7.69%)
Dec 12, 2024 18.00 50 +0.25(+1.41%)
Dec 11, 2024 18.00 18.00 17.75 17.75 848 -0.45(-2.47%)
Dec 10, 2024 18.14 18.20 18.14 18.20 425 +0.20(+1.11%)
Dec 06, 2024 18.00 66 +0.67(+3.87%)
Dec 04, 2024 17.33 0 +0.33(+1.94%)
Dec 03, 2024 17.00 17.00 17.00 17.00 110 +0.48(+2.91%)
Nov 29, 2024 16.52 72 +0.06(+0.36%)
Nov 26, 2024 16.46 19 +0.31(+1.92%)
Nov 21, 2024 16.15 10 -0.05(-0.31%)
Nov 20, 2024 16.20 16.20 16.20 16.20 124 +0.45(+2.86%)
Nov 06, 2024 15.75 10 +0.31(+2.01%)
Oct 31, 2024 15.44 41 -0.45(-2.84%)
Oct 30, 2024 15.97 15.98 15.89 15.89 310 -0.11(-0.68%)
Oct 21, 2024 16.00 10 +0.19(+1.20%)
Oct 18, 2024 15.81 15.81 15.80 15.81 1,012 -0.14(-0.85%)
Oct 17, 2024 16.00 16.00 15.85 15.95 1,689 -0.05(-0.34%)
Oct 16, 2024 16.00 16.00 16.00 16.00 560 +0.40(+2.56%)
Oct 15, 2024 15.61 15.61 15.59 15.60 1,298 -0.15(-0.95%)
Oct 11, 2024 15.75 11 +0.00(+0.00%)
Oct 09, 2024 15.75 150 -0.06(-0.39%)
Oct 04, 2024 15.81 60 -0.08(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.