Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Holdings Inc (OP: GCEH )

0.9110 -0.0130 (-1.41%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.9183 0.9200 0.9110 0.9110 6,914 -0.01(-1.41%)
Jul 10, 2024 0.9200 0.9240 0.9200 0.9240 963 +0.00(+0.43%)
Jul 09, 2024 0.9197 0.9200 0.9137 0.9200 5,420 -0.01(-1.08%)
Jul 08, 2024 0.9305 0.9305 0.9110 0.9300 11,507 +0.00(+0.00%)
Jul 05, 2024 0.9250 0.9400 0.9250 0.9300 14,343 +0.01(+0.54%)
Jul 03, 2024 0.9250 0.9250 0.9250 0.9250 187 +0.00(+0.41%)
Jul 02, 2024 0.9110 0.9212 0.9110 0.9212 6,966 +0.01(+1.12%)
Jul 01, 2024 0.9317 0.9317 0.9110 0.9110 12,225 -0.01(-1.35%)
Jun 28, 2024 0.9900 0.9900 0.9200 0.9235 5,594 -0.03(-2.79%)
Jun 27, 2024 0.9500 0.9500 0.9500 0.9500 290 -0.02(-2.06%)
Jun 26, 2024 0.9800 0.9900 0.9500 0.9700 22,574 -0.00(-0.36%)
Jun 25, 2024 0.9349 0.9800 0.9317 0.9735 11,335 +0.04(+4.42%)
Jun 24, 2024 0.9323 0.9323 0.9323 0.9323 250 +0.02(+2.45%)
Jun 21, 2024 0.9000 0.9269 0.9000 0.9100 2,929 +0.00(+0.00%)
Jun 20, 2024 0.9050 0.9397 0.9050 0.9100 1,863 +0.00(+0.00%)
Jun 18, 2024 0.9000 0.9100 0.9000 0.9100 2,826 -0.01(-1.09%)
Jun 17, 2024 0.9050 0.9200 0.8500 0.9200 11,201 +0.02(+2.22%)
Jun 14, 2024 0.9000 0.9000 0.9000 0.9000 2,000 -0.02(-2.17%)
Jun 12, 2024 0.9200 69 +0.01(+0.94%)
Jun 11, 2024 0.9114 0.9200 0.9114 0.9114 2,280 -0.00(-0.47%)
Jun 10, 2024 0.9170 0.9200 0.9157 0.9157 24,996 +0.00(+0.00%)
Jun 07, 2024 0.9114 0.9200 0.9114 0.9157 3,099 +0.00(+0.14%)
Jun 06, 2024 0.9200 0.9200 0.9114 0.9144 3,666 -0.00(-0.50%)
Jun 05, 2024 0.9190 0.9190 0.9114 0.9190 6,108 -0.00(-0.10%)
Jun 04, 2024 0.9400 0.9400 0.9174 0.9199 8,625 -0.02(-2.07%)
Jun 03, 2024 0.9200 0.9393 0.9200 0.9393 14,224 +0.02(+2.10%)
May 31, 2024 0.9197 0.9200 0.9114 0.9200 10,945 +0.00(+0.03%)
May 30, 2024 0.9200 0.9200 0.9197 0.9197 2,307 -0.00(-0.03%)
May 29, 2024 0.9200 0.9200 0.9200 0.9200 15,786 +0.00(+0.00%)
May 28, 2024 0.9200 0.9500 0.9051 0.9200 1,870 -0.02(-2.65%)
May 24, 2024 0.8400 0.9450 0.8400 0.9450 6,510 +0.01(+0.53%)
May 23, 2024 0.9050 0.9400 0.8500 0.9400 50,971 +0.04(+4.44%)
May 22, 2024 0.9235 0.9315 0.8970 0.9000 3,964 -0.02(-1.70%)
May 21, 2024 0.9156 0.9156 0.9156 0.9156 1,150 +0.02(+2.76%)
May 20, 2024 0.8800 0.9500 0.8800 0.8910 56,986 -0.03(-3.15%)
May 17, 2024 0.9197 0.9200 0.9197 0.9200 5,229 +0.02(+2.22%)
May 16, 2024 0.9000 0.9000 0.9000 0.9000 7,189 -0.01(-1.51%)
May 15, 2024 0.9000 0.9197 0.9000 0.9138 16,815 +0.01(+1.53%)
May 14, 2024 0.8755 0.9200 0.8710 0.9000 25,527 -0.01(-0.59%)
May 13, 2024 0.9290 0.9290 0.9029 0.9053 2,777 -0.01(-1.28%)
May 10, 2024 0.9470 0.9470 0.9170 0.9170 1,938 +0.02(+1.89%)
May 09, 2024 0.9198 0.9400 0.8511 0.9000 75,274 -0.02(-2.17%)
May 08, 2024 0.9100 0.9500 0.9100 0.9200 31,928 +0.01(+1.11%)
May 07, 2024 0.9170 0.9281 0.9099 0.9099 20,604 +0.02(+2.24%)
May 06, 2024 0.9497 0.9497 0.8900 0.8900 200,866 -0.06(-6.29%)
May 03, 2024 0.9291 0.9497 0.9201 0.9497 25,631 +0.04(+4.36%)
May 02, 2024 0.9200 0.9835 0.9100 0.9100 40,480 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.