Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0006 0.0006 0.0005 0.0005 748,200 -0.00(-16.67%)
Jun 20, 2024 0.0005 0.0006 0.0005 0.0006 9,961,620 +0.00(+0.00%)
Jun 18, 2024 0.0006 0.0006 0.0005 0.0006 8,071,662 +0.00(+0.00%)
Jun 17, 2024 0.0005 0.0006 0.0005 0.0006 651,790 +0.00(+0.00%)
Jun 14, 2024 0.0005 0.0006 0.0005 0.0006 4,574,306 +0.00(+0.00%)
Jun 13, 2024 0.0006 0.0006 0.0005 0.0006 928,501 +0.00(+0.00%)
Jun 12, 2024 0.0006 0.0006 0.0005 0.0006 11,128,727 +0.00(+0.00%)
Jun 11, 2024 0.0005 0.0007 0.0005 0.0006 3,939,210 +0.00(+0.00%)
Jun 10, 2024 0.0007 0.0007 0.0006 0.0006 2,363,145 +0.00(+0.00%)
Jun 07, 2024 0.0006 0.0007 0.0006 0.0006 3,389,499 -0.00(-14.29%)
Jun 06, 2024 0.0007 0.0007 0.0006 0.0007 1,014,352 +0.00(+0.00%)
Jun 05, 2024 0.0006 0.0007 0.0006 0.0007 4,230,588 +0.00(+0.00%)
Jun 04, 2024 0.0006 0.0007 0.0005 0.0007 4,745,377 +0.00(+0.00%)
Jun 03, 2024 0.0007 0.0007 0.0006 0.0007 1,479,157 +0.00(+16.67%)
May 31, 2024 0.0007 0.0007 0.0006 0.0006 3,146,260 -0.00(-14.29%)
May 30, 2024 0.0006 0.0007 0.0006 0.0007 1,365,219 +0.00(+0.00%)
May 29, 2024 0.0006 0.0007 0.0006 0.0007 1,701,300 +0.00(+0.00%)
May 28, 2024 0.0006 0.0007 0.0006 0.0007 3,023,702 +0.00(+16.67%)
May 24, 2024 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-14.29%)
May 23, 2024 0.0006 0.0007 0.0006 0.0007 939,056 +0.00(+16.67%)
May 22, 2024 0.0006 0.0007 0.0006 0.0006 599,362 -0.00(-14.29%)
May 21, 2024 0.0006 0.0007 0.0006 0.0007 3,267,916 +0.00(+16.67%)
May 20, 2024 0.0007 0.0007 0.0006 0.0006 5,068,243 -0.00(-14.29%)
May 17, 2024 0.0006 0.0007 0.0006 0.0007 372,386 +0.00(+0.00%)
May 16, 2024 0.0007 0.0007 0.0006 0.0007 4,482,540 +0.00(+16.67%)
May 15, 2024 0.0007 0.0007 0.0006 0.0006 2,976,948 -0.00(-14.29%)
May 14, 2024 0.0006 0.0007 0.0006 0.0007 2,978,228 +0.00(+16.67%)
May 13, 2024 0.0006 0.0007 0.0006 0.0006 2,950,547 -0.00(-14.29%)
May 10, 2024 0.0006 0.0007 0.0006 0.0007 607,688 +0.00(+0.00%)
May 09, 2024 0.0007 0.0007 0.0007 0.0007 1,152,022 +0.00(+16.67%)
May 08, 2024 0.0006 0.0007 0.0006 0.0006 1,809,510 -0.00(-14.29%)
May 07, 2024 0.0007 0.0008 0.0007 0.0007 4,068,933 -0.00(-12.50%)
May 06, 2024 0.0006 0.0008 0.0006 0.0008 2,755,568 +0.00(+14.29%)
May 03, 2024 0.0006 0.0008 0.0006 0.0007 1,036,418 +0.00(+16.67%)
May 02, 2024 0.0006 0.0007 0.0006 0.0006 1,718,810 -0.00(-25.00%)
May 01, 2024 0.0008 0.0008 0.0007 0.0008 8,775,222 +0.00(+0.00%)
Apr 30, 2024 0.0008 0.0008 0.0007 0.0008 8,689,618 +0.00(+14.29%)
Apr 29, 2024 0.0006 0.0007 0.0006 0.0007 10,356,143 +0.00(+16.67%)
Apr 26, 2024 0.0006 0.0007 0.0006 0.0006 7,646,545 +0.00(+0.00%)
Apr 25, 2024 0.0007 0.0007 0.0006 0.0006 7,500,415 -0.00(-14.29%)
Apr 24, 2024 0.0007 0.0007 0.0007 0.0007 525,714 +0.00(+0.00%)
Apr 23, 2024 0.0007 0.0007 0.0006 0.0007 17,273,620 +0.00(+0.00%)
Apr 22, 2024 0.0007 0.0007 0.0006 0.0007 7,272,931 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0007 0.0006 0.0007 3,039,818 +0.00(+16.67%)
Apr 18, 2024 0.0006 0.0007 0.0006 0.0006 2,487,300 -0.00(-14.29%)
Apr 17, 2024 0.0007 0.0007 0.0006 0.0007 9,204,465 +0.00(+0.00%)
Apr 16, 2024 0.0007 0.0007 0.0006 0.0007 2,109,344 +0.00(+0.00%)
Apr 15, 2024 0.0007 0.0008 0.0006 0.0007 3,974,727 +0.00(+0.00%)
Apr 12, 2024 0.0007 0.0008 0.0007 0.0007 3,117,651 +0.00(+16.67%)
Apr 11, 2024 0.0007 0.0008 0.0006 0.0006 4,684,688 -0.00(-14.29%)
Apr 10, 2024 0.0006 0.0007 0.0006 0.0007 8,177,953 +0.00(+16.67%)
Apr 09, 2024 0.0007 0.0007 0.0006 0.0006 3,362,944 -0.00(-14.29%)
Apr 08, 2024 0.0007 0.0008 0.0006 0.0007 2,181,518 -0.00(-12.50%)
Apr 05, 2024 0.0006 0.0008 0.0006 0.0008 3,207,388 +0.00(+33.33%)
Apr 04, 2024 0.0006 0.0007 0.0006 0.0006 6,618,539 -0.00(-14.29%)
Apr 03, 2024 0.0007 0.0007 0.0006 0.0007 3,073,951 +0.00(+0.00%)
Apr 02, 2024 0.0006 0.0007 0.0006 0.0007 3,878,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.