Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP: GLIOF )

0.0324 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0324 0 -0.02(-36.84%)
Nov 22, 2024 0.0330 0.0513 0.0330 0.0513 14,000 +0.02(+42.11%)
Nov 20, 2024 0.0361 0 -0.00(-9.75%)
Nov 13, 2024 0.0400 25 -0.01(-16.32%)
Nov 12, 2024 0.0478 0.0478 0.0478 0.0478 1,020 +0.01(+15.74%)
Nov 11, 2024 0.0372 0.0413 0.0315 0.0413 28,800 -0.00(-2.13%)
Nov 08, 2024 0.0422 0.0422 0.0422 0.0422 2,250 +0.01(+26.73%)
Nov 05, 2024 0.0333 0 -0.01(-23.80%)
Nov 04, 2024 0.0333 0.0444 0.0331 0.0437 30,000 -0.01(-15.31%)
Oct 31, 2024 0.0516 0 -0.00(-0.19%)
Oct 29, 2024 0.0517 0 -0.01(-17.28%)
Oct 28, 2024 0.0625 0.0625 0.0625 0.0625 1,350 +0.00(+3.65%)
Oct 22, 2024 0.0603 0 -0.00(-3.98%)
Oct 21, 2024 0.0628 0.1100 0.0628 0.0628 5,500 -0.02(-28.23%)
Oct 16, 2024 0.0875 0 +0.01(+8.02%)
Oct 15, 2024 0.0620 0.0810 0.0530 0.0810 2,810 -0.00(-0.61%)
Oct 14, 2024 0.0809 0.0815 0.0518 0.0815 17,542 +0.00(+4.89%)
Oct 11, 2024 0.0777 0.0777 0.0777 0.0777 550 +0.02(+44.42%)
Oct 10, 2024 0.0538 0.0538 0.0538 0.0538 2,000 -0.01(-11.80%)
Oct 08, 2024 0.0610 0 -0.03(-34.34%)
Oct 07, 2024 0.0684 0.0929 0.0684 0.0929 43,970 +0.00(+4.38%)
Oct 04, 2024 0.0890 0.0890 0.0890 0.0890 10,000 -0.00(-0.56%)
Oct 03, 2024 0.0689 0.0956 0.0689 0.0895 20,520 -0.00(-0.89%)
Oct 02, 2024 0.0930 0.0960 0.0700 0.0903 22,804 -0.01(-9.70%)
Oct 01, 2024 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+6.38%)
Sep 30, 2024 0.0935 0.1011 0.0887 0.0940 19,800 +0.00(+0.53%)
Sep 27, 2024 0.1300 0.1300 0.0850 0.0935 36,509 +0.01(+6.49%)
Sep 25, 2024 0.0878 3,640 -0.01(-13.24%)
Sep 24, 2024 0.1012 0.1012 0.1012 0.1012 5,000 -0.01(-6.90%)
Sep 23, 2024 0.1161 0.1161 0.1087 0.1087 10,665 -0.02(-13.25%)
Sep 19, 2024 0.1253 1,000 -0.01(-10.50%)
Sep 18, 2024 0.1339 0.1458 0.1265 0.1400 295,158 +0.00(+0.43%)
Sep 17, 2024 0.1275 0.1394 0.1275 0.1394 7,946 -0.00(-1.27%)
Sep 16, 2024 0.1412 0.1412 0.1412 0.1412 1,006 +0.01(+4.83%)
Sep 13, 2024 0.1347 0.1347 0.1347 0.1347 6,912 +0.03(+27.32%)
Sep 12, 2024 0.1121 0.1121 0.1058 0.1058 4,613 -0.00(-3.91%)
Sep 09, 2024 0.1101 0 -0.00(-4.26%)
Sep 06, 2024 0.1224 0.1224 0.1100 0.1150 1,210 -0.01(-10.16%)
Sep 05, 2024 0.1099 0.1280 0.1058 0.1280 5,800 +0.01(+5.44%)
Sep 04, 2024 0.1214 0.1273 0.1214 0.1214 3,005 -0.01(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.