Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.1070 +0.0180 (+20.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0850 0.1095 0.0850 0.1070 232,899 +0.02(+20.22%)
Sep 19, 2024 0.0850 0.0890 0.0850 0.0890 82,111 +0.01(+9.88%)
Sep 18, 2024 0.0810 0.0810 0.0810 0.0810 500 -0.01(-7.95%)
Sep 17, 2024 0.0840 0.0880 0.0836 0.0880 82,963 -0.00(-2.00%)
Sep 16, 2024 0.0945 0.0945 0.0898 0.0898 26,512 +0.00(+2.16%)
Sep 13, 2024 0.0784 0.0879 0.0784 0.0879 1,900 +0.01(+7.99%)
Sep 12, 2024 0.0814 0.0814 0.0814 0.0814 3,000 -0.01(-14.32%)
Sep 09, 2024 0.0950 0 -0.00(-4.04%)
Sep 06, 2024 0.0990 0.0990 0.0990 0.0990 400 +0.01(+12.50%)
Sep 04, 2024 0.0880 0 -0.00(-0.90%)
Sep 03, 2024 0.0888 0.0888 0.0888 0.0888 4,500 +0.00(+5.84%)
Aug 30, 2024 0.0839 0.0910 0.0839 0.0839 13,700 -0.01(-7.80%)
Aug 28, 2024 0.0910 0 -0.00(-0.55%)
Aug 27, 2024 0.0915 0.0915 0.0915 0.0915 84,000 -0.00(-4.69%)
Aug 26, 2024 0.0960 0.0960 0.0960 0.0960 4,000 +0.00(+3.23%)
Aug 23, 2024 0.0890 0.0930 0.0873 0.0930 58,500 +0.00(+3.33%)
Aug 20, 2024 0.0900 0 +0.00(+5.51%)
Aug 19, 2024 0.0853 0.0853 0.0853 0.0853 36,500 +0.01(+12.38%)
Aug 16, 2024 0.0759 0.0759 0.0759 0.0759 2,100 -0.01(-9.64%)
Aug 15, 2024 0.0840 0.0840 0.0840 0.0840 3,350 +0.01(+16.67%)
Aug 13, 2024 0.0720 0 -0.00(-2.70%)
Aug 12, 2024 0.0766 0.0766 0.0724 0.0740 40,700 -0.00(-4.88%)
Aug 09, 2024 0.0771 0.0778 0.0750 0.0778 72,900 -0.01(-7.38%)
Aug 08, 2024 0.0777 0.0840 0.0777 0.0840 11,293 +0.02(+26.32%)
Aug 06, 2024 0.0665 0 -0.01(-13.64%)
Aug 05, 2024 0.0770 0.0770 0.0770 0.0770 80,500 -0.01(-11.49%)
Aug 02, 2024 0.0800 0.0870 0.0800 0.0870 140,680 -0.01(-5.43%)
Aug 01, 2024 0.0890 0.0920 0.0890 0.0920 35,890 +0.00(+4.31%)
Jul 26, 2024 0.0882 4,500 +0.01(+6.78%)
Jul 25, 2024 0.0882 0.0882 0.0826 0.0826 505 +0.00(+0.49%)
Jul 24, 2024 0.0850 0.0850 0.0822 0.0822 33,500 +0.02(+24.55%)
Jul 23, 2024 0.0720 0.0720 0.0660 0.0660 10,300 -0.01(-8.33%)
Jul 22, 2024 0.0755 0.0776 0.0720 0.0720 68,800 -0.00(-3.74%)
Jul 19, 2024 0.0748 0.0748 0.0748 0.0748 1,500 -0.00(-3.11%)
Jul 17, 2024 0.0772 0 -0.00(-3.50%)
Jul 16, 2024 0.0800 0.0850 0.0798 0.0800 9,680 +0.00(+0.63%)
Jul 15, 2024 0.0795 0.0800 0.0758 0.0795 50,500 -0.01(-7.02%)
Jul 12, 2024 0.0888 0.0888 0.0834 0.0855 5,400 +0.00(+0.59%)
Jul 11, 2024 0.0780 0.0880 0.0770 0.0850 76,300 +0.01(+18.06%)
Jul 10, 2024 0.0780 0.0830 0.0720 0.0720 119,000 -0.01(-15.29%)
Jul 09, 2024 0.0697 0.0850 0.0697 0.0850 5,700 +0.00(+3.66%)
Jul 08, 2024 0.0820 0.0820 0.0820 0.0820 10,000 -0.01(-7.55%)
Jul 05, 2024 0.0887 0.0887 0.0887 0.0887 300 +0.01(+6.87%)
Jul 03, 2024 0.0880 0.0880 0.0830 0.0830 14,000 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.