Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Expl Inc (OP: GOLXF )

0.0349 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0349 0 -0.00(-9.59%)
Aug 13, 2024 0.0425 0.0425 0.0349 0.0386 22,300 +0.00(+14.20%)
Aug 09, 2024 0.0338 0 +0.01(+19.86%)
Aug 08, 2024 0.0282 0.0282 0.0282 0.0282 100 -0.01(-25.40%)
Aug 07, 2024 0.0328 0.0450 0.0328 0.0378 6,944 +0.01(+26.00%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0300 0.0290 0.0300 34,500 +0.00(+0.00%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jul 29, 2024 0.0300 0 +0.00(+0.00%)
Jul 25, 2024 0.0300 0 -0.00(-6.25%)
Jul 24, 2024 0.0400 0.0400 0.0320 0.0320 13,000 +0.00(+4.92%)
Jul 22, 2024 0.0305 0 +0.00(+0.66%)
Jul 17, 2024 0.0303 0 -0.00(-6.77%)
Jul 16, 2024 0.0360 0.0360 0.0325 0.0325 33,000 -0.01(-24.42%)
Jul 12, 2024 0.0430 0 +0.02(+86.96%)
Jul 11, 2024 0.0350 0.0350 0.0230 0.0230 100,000 -0.01(-35.57%)
Jul 10, 2024 0.0385 0.0414 0.0357 0.0357 100,700 +0.00(+6.25%)
Jul 09, 2024 0.0332 0.0336 0.0332 0.0336 31,498 -0.00(-11.81%)
Jul 05, 2024 0.0381 0 +0.00(+8.86%)
Jun 28, 2024 0.0350 0 +0.00(+6.06%)
Jun 27, 2024 0.0280 0.0330 0.0270 0.0330 5,000 +0.00(+10.00%)
Jun 26, 2024 0.0318 0.0318 0.0300 0.0300 177,200 -0.01(-15.25%)
Jun 25, 2024 0.0323 0.0354 0.0323 0.0354 2,000 +0.00(+1.43%)
Jun 24, 2024 0.0349 0.0349 0.0349 0.0349 10,000 -0.00(-5.93%)
Jun 20, 2024 0.0371 0 +0.00(+6.00%)
Jun 18, 2024 0.0322 0.0350 0.0322 0.0350 51,010 -0.00(-6.91%)
Jun 14, 2024 0.0376 0 +0.00(+4.44%)
Jun 13, 2024 0.0390 0.0390 0.0360 0.0360 31,000 -0.00(-5.26%)
Jun 06, 2024 0.0380 0 +0.00(+0.00%)
Jun 04, 2024 0.0380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.