Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Expl Inc (OP: GOLXF )

0.0239 +0.0013 (+5.75%)
Streaming Delayed Price Updated: 2:02 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0215 0.0239 0.0209 0.0239 872,450 +0.00(+5.75%)
Dec 26, 2024 0.0200 0.0226 0.0200 0.0226 110,000 +0.00(+5.12%)
Dec 23, 2024 0.0215 0 -0.00(-10.04%)
Dec 20, 2024 0.0241 0.0241 0.0213 0.0239 71,000 +0.00(+19.50%)
Dec 19, 2024 0.0225 0.0225 0.0200 0.0200 125,424 -0.00(-4.76%)
Dec 18, 2024 0.0210 0.0210 0.0210 0.0210 24,000 -0.00(-7.89%)
Dec 17, 2024 0.0215 0.0231 0.0210 0.0228 106,300 -0.00(-1.30%)
Dec 16, 2024 0.0202 0.0259 0.0202 0.0231 250,697 -0.00(-7.60%)
Dec 13, 2024 0.0217 0.0269 0.0217 0.0250 296,219 +0.00(+14.68%)
Dec 12, 2024 0.0288 0.0288 0.0204 0.0218 1,023,640 -0.01(-28.52%)
Dec 10, 2024 0.0305 0 -0.00(-3.48%)
Dec 09, 2024 0.0316 0.0316 0.0316 0.0316 50,000 +0.00(+1.94%)
Dec 06, 2024 0.0323 0.0323 0.0310 0.0310 50,000 -0.00(-4.62%)
Dec 05, 2024 0.0322 0.0325 0.0322 0.0325 1,218 -0.00(-0.91%)
Dec 04, 2024 0.0275 0.0328 0.0275 0.0328 10,445 +0.00(+11.19%)
Dec 03, 2024 0.0295 0.0295 0.0295 0.0295 2,600 +0.00(+0.00%)
Dec 02, 2024 0.0348 0.0360 0.0293 0.0295 125,550 +0.00(+1.03%)
Nov 27, 2024 0.0292 0 -0.01(-18.66%)
Nov 26, 2024 0.0414 0.0414 0.0313 0.0359 113,150 +0.01(+23.79%)
Nov 25, 2024 0.0351 0.0360 0.0290 0.0290 236,250 -0.00(-8.52%)
Nov 22, 2024 0.0305 0.0319 0.0297 0.0317 113,800 +0.00(+8.56%)
Nov 21, 2024 0.0278 0.0319 0.0278 0.0292 66,000 +0.00(+0.69%)
Nov 20, 2024 0.0302 0.0303 0.0290 0.0290 57,350 +0.00(+2.84%)
Nov 19, 2024 0.0282 0.0282 0.0282 0.0282 1,290 -0.00(-11.32%)
Nov 18, 2024 0.0310 0.0319 0.0310 0.0318 49,869 +0.00(+8.90%)
Nov 15, 2024 0.0292 0.0292 0.0292 0.0292 9,000 +0.00(+12.31%)
Nov 14, 2024 0.0289 0.0294 0.0260 0.0260 144,710 -0.01(-19.75%)
Nov 13, 2024 0.0301 0.0324 0.0288 0.0324 241,100 -0.01(-13.37%)
Nov 12, 2024 0.0405 0.0405 0.0374 0.0374 67,045 -0.01(-14.02%)
Nov 11, 2024 0.0471 0.0485 0.0400 0.0435 30,045 -0.00(-2.90%)
Nov 07, 2024 0.0448 0 -0.00(-3.86%)
Nov 06, 2024 0.0440 0.0466 0.0431 0.0466 47,467 +0.00(+4.02%)
Nov 05, 2024 0.0439 0.0473 0.0421 0.0448 58,735 +0.00(+3.94%)
Nov 04, 2024 0.0462 0.0520 0.0425 0.0431 48,870 +0.00(+0.70%)
Nov 01, 2024 0.0421 0.0478 0.0421 0.0428 39,040 +0.00(+3.38%)
Oct 31, 2024 0.0473 0.0473 0.0414 0.0414 38,000 -0.00(-5.91%)
Oct 30, 2024 0.0431 0.0520 0.0431 0.0440 56,500 -0.00(-7.17%)
Oct 29, 2024 0.0469 0.0508 0.0469 0.0474 100,169 +0.00(+0.21%)
Oct 28, 2024 0.0460 0.0476 0.0460 0.0473 10,050 +0.00(+10.51%)
Oct 25, 2024 0.0520 0.0520 0.0428 0.0428 9,000 -0.00(-3.82%)
Oct 24, 2024 0.0480 0.0496 0.0444 0.0445 161,696 +0.00(+6.71%)
Oct 22, 2024 0.0417 0 -0.00(-8.95%)
Oct 21, 2024 0.0519 0.0519 0.0440 0.0458 72,000 +0.00(+1.33%)
Oct 18, 2024 0.0440 0.0454 0.0440 0.0452 20,687 -0.00(-1.53%)
Oct 17, 2024 0.0440 0.0459 0.0440 0.0459 64,000 -0.00(-0.43%)
Oct 16, 2024 0.0464 0.0464 0.0440 0.0461 32,000 +0.01(+15.25%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-1.96%)
Oct 14, 2024 0.0520 0.0520 0.0404 0.0408 29,100 -0.00(-8.93%)
Oct 11, 2024 0.0445 0.0448 0.0445 0.0448 38,000 -0.00(-2.61%)
Oct 10, 2024 0.0478 0.0478 0.0460 0.0460 20,000 +0.01(+14.71%)
Oct 09, 2024 0.0461 0.0461 0.0401 0.0401 29,300 -0.01(-16.46%)
Oct 08, 2024 0.0480 0.0480 0.0480 0.0480 20,000 +0.00(+10.34%)
Oct 07, 2024 0.0460 0.0460 0.0435 0.0435 1,100 -0.00(-5.23%)
Oct 04, 2024 0.0459 0.0459 0.0459 0.0459 260 -0.00(-0.22%)
Oct 03, 2024 0.0460 0.0460 0.0460 0.0460 1,250 +0.00(+5.75%)
Oct 02, 2024 0.0460 0.0460 0.0435 0.0435 22,260 +0.00(+7.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.