Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (OP: GRCAF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0800 0 -0.00(-3.61%)
Jul 11, 2024 0.0830 0.0830 0.0785 0.0830 7,500 +0.00(+1.10%)
Jul 10, 2024 0.0784 0.0821 0.0784 0.0821 8,500 +0.00(+0.86%)
Jul 01, 2024 0.0814 0 -0.00(-0.37%)
Jun 27, 2024 0.0817 0 -0.00(-0.97%)
Jun 26, 2024 0.0677 0.0825 0.0677 0.0825 7,500 +0.01(+7.28%)
Jun 24, 2024 0.0769 0 +0.00(+1.18%)
Jun 21, 2024 0.0650 0.0987 0.0650 0.0760 131,697 +0.00(+2.43%)
Jun 20, 2024 0.0697 0.0742 0.0697 0.0742 12,500 -0.00(-1.07%)
Jun 13, 2024 0.0750 45,000 +0.02(+32.04%)
Jun 12, 2024 0.0568 0.0568 0.0568 0.0568 5,000 +0.00(+6.17%)
Jun 11, 2024 0.0535 0.0535 0.0535 0.0535 2,500 -0.00(-2.01%)
Jun 04, 2024 0.0546 0 +0.00(+0.00%)
May 29, 2024 1,000 +0.00(+0.00%)
May 28, 2024 0.0592 0.0592 0.0592 0.0592 4,300 +0.00(+0.00%)
May 24, 2024 0.0501 0.0592 0.0501 0.0592 45,000 +0.00(+0.00%)
May 22, 2024 0.0592 0 +0.00(+0.17%)
May 21, 2024 0.0510 0.0591 0.0510 0.0591 46,130 +0.00(+0.00%)
May 17, 2024 0.0591 0 -0.00(-0.17%)
May 13, 2024 0.0592 0 +0.00(+0.00%)
May 10, 2024 0.0465 0.0592 0.0465 0.0592 2,200 +0.00(+0.34%)
May 09, 2024 0.0400 0.0590 0.0400 0.0590 5,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.