Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0380 -0.0068 (-15.18%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.0375 0.0400 0.0300 0.0380 83,600 -0.01(-15.18%)
Oct 11, 2024 0.0525 0.0525 0.0320 0.0448 144,743 -0.01(-14.67%)
Oct 10, 2024 0.0430 0.0650 0.0425 0.0525 690,855 +0.00(+8.47%)
Oct 09, 2024 0.0167 0.0484 0.0167 0.0484 375,203 +0.02(+93.60%)
Oct 08, 2024 0.0300 0.0300 0.0200 0.0250 216,600 -0.01(-17.76%)
Oct 07, 2024 0.0281 0.0327 0.0281 0.0304 129,049 +0.00(+8.57%)
Oct 04, 2024 0.0280 0.0280 0.0280 0.0280 2,412 +0.00(+0.00%)
Oct 03, 2024 0.0300 0.0327 0.0280 0.0280 222,724 +0.00(+7.28%)
Oct 02, 2024 0.0347 0.0385 0.0225 0.0261 395,958 -0.01(-24.78%)
Oct 01, 2024 0.0360 0.0360 0.0280 0.0347 173,982 -0.00(-3.61%)
Sep 30, 2024 0.0350 0.0450 0.0340 0.0360 114,290 +0.00(+0.28%)
Sep 27, 2024 0.0410 0.0503 0.0326 0.0359 663,229 -0.00(-7.47%)
Sep 26, 2024 0.0270 0.0420 0.0250 0.0388 663,215 +0.01(+43.70%)
Sep 25, 2024 0.0157 0.0273 0.0157 0.0270 2,549,686 +0.01(+88.81%)
Sep 24, 2024 0.0249 0.0265 0.0131 0.0143 510,194 +0.00(+23.28%)
Sep 23, 2024 0.0134 0.0182 0.0116 0.0116 99,014 +0.00(+22.11%)
Sep 20, 2024 0.0111 0.0125 0.0095 0.0095 440,000 -0.00(-5.00%)
Sep 19, 2024 0.0100 0.0142 0.0085 0.0100 582,665 +0.00(+3.09%)
Sep 18, 2024 0.0098 0.0098 0.0097 0.0097 46,904 +0.00(+10.23%)
Sep 17, 2024 0.0100 0.0100 0.0088 0.0088 40,000 -0.00(-12.00%)
Sep 13, 2024 0.0100 0 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0093 0.0100 76,745 +0.00(+11.11%)
Sep 09, 2024 0.0090 1 +0.00(+0.00%)
Sep 05, 2024 0.0090 0 -0.00(-3.23%)
Sep 04, 2024 0.0100 0.0100 0.0090 0.0093 310,100 -0.00(-22.50%)
Sep 03, 2024 0.0120 0.0120 0.0100 0.0120 41,750 +0.00(+0.00%)
Aug 30, 2024 0.0120 0.0120 0.0120 0.0120 60,006 +0.00(+33.33%)
Aug 29, 2024 0.0170 0.0170 0.0090 0.0090 570,010 -0.01(-41.94%)
Aug 28, 2024 0.0133 0.0170 0.0133 0.0155 33,025 -0.00(-8.82%)
Aug 27, 2024 0.0170 0.0170 0.0170 0.0170 27,502 -0.01(-29.17%)
Aug 26, 2024 0.0218 0.0240 0.0210 0.0240 12,557 +0.00(+4.35%)
Aug 23, 2024 0.0216 0.0230 0.0216 0.0230 26,000 -0.00(-4.17%)
Aug 22, 2024 0.0240 0.0253 0.0240 0.0240 39,918 -0.01(-17.24%)
Aug 21, 2024 0.0310 0.0310 0.0273 0.0290 21,769 +0.00(+16.00%)
Aug 20, 2024 0.0279 0.0300 0.0250 0.0250 35,050 -0.00(-7.41%)
Aug 19, 2024 0.0269 0.0279 0.0269 0.0270 11,263 +0.00(+11.11%)
Aug 16, 2024 0.0250 0.0250 0.0243 0.0243 16,907 +0.00(+2.10%)
Aug 15, 2024 0.0250 0.0250 0.0225 0.0238 44,000 -0.00(-4.80%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 24,095 +0.00(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.