Golden Star Enterprises Ltd (OP: GSPT )

0.0015 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024				0.0015	0	+0.00(+15.38%)
Jul 23, 2024	0.0011	0.0013	0.0011	0.0013	300	+0.00(+0.00%)
Jul 22, 2024	0.0013	0.0013	0.0013	0.0013	100	+0.00(+18.18%)
Jul 19, 2024	0.0013	0.0013	0.0011	0.0011	312,122	-0.00(-45.00%)
Jul 18, 2024	0.0011	0.0020	0.0011	0.0020	176,000	+0.00(+0.00%)
Jul 10, 2024				0.0020	15	+0.00(+33.33%)
Jul 05, 2024				0.0015	0	+0.00(+25.00%)
Jul 03, 2024	0.0019	0.0020	0.0012	0.0012	204,000	-0.00(-36.84%)
Jul 02, 2024	0.0022	0.0022	0.0017	0.0019	24,533	+0.00(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Golden Star Enterprises Ltd (OP: GSPT )

Historical Prices