Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Goldfields Inc (OP: GUYGF )

1.140 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 1.150 1.150 1.140 1.140 10,753 +0.00(+0.00%)
Jul 25, 2024 1.120 1.156 1.115 1.140 18,361 -0.01(-0.87%)
Jul 24, 2024 1.160 1.164 1.145 1.150 20,535 +0.01(+0.74%)
Jul 23, 2024 1.141 1.150 1.141 1.141 520 -0.01(-0.87%)
Jul 22, 2024 1.151 1.151 1.151 1.151 5,510 -0.02(-1.58%)
Jul 19, 2024 1.145 1.170 1.145 1.170 15,389 +0.02(+1.50%)
Jul 18, 2024 1.170 1.170 1.153 1.153 1,705 +0.00(+0.23%)
Jul 17, 2024 1.200 1.200 1.150 1.150 8,500 -0.06(-5.04%)
Jul 16, 2024 1.211 1.211 1.211 1.211 4,700 +0.03(+2.19%)
Jul 15, 2024 1.200 1.200 1.185 1.185 9,100 -0.00(-0.42%)
Jul 12, 2024 1.200 1.205 1.190 1.190 13,591 -0.01(-1.16%)
Jul 11, 2024 1.215 1.216 1.204 1.204 10,550 +0.00(+0.33%)
Jul 10, 2024 1.210 1.210 1.150 1.200 16,845 +0.00(+0.23%)
Jul 09, 2024 1.205 1.210 1.197 1.197 5,090 +0.01(+0.61%)
Jul 08, 2024 1.210 1.220 1.190 1.190 46,100 -0.01(-0.83%)
Jul 05, 2024 1.110 1.214 1.110 1.200 15,779 +0.20(+20.18%)
Jul 01, 2024 0.9985 0 -0.03(-3.34%)
Jun 28, 2024 1.020 1.033 1.020 1.033 3,173 +0.03(+3.22%)
Jun 27, 2024 0.9900 1.001 0.9900 1.001 1,325 -0.01(-0.91%)
Jun 26, 2024 1.020 1.030 1.010 1.010 15,127 +0.02(+1.61%)
Jun 25, 2024 1.020 1.020 0.9940 0.9940 2,598 -0.03(-2.55%)
Jun 24, 2024 1.030 1.030 1.000 1.020 36,062 +0.04(+3.55%)
Jun 21, 2024 0.9800 0.9850 0.9800 0.9850 29,207 -0.02(-1.60%)
Jun 20, 2024 0.9832 1.001 0.9800 1.001 8,341 +0.00(+0.10%)
Jun 18, 2024 0.9972 1.000 0.9972 1.000 7,599 +0.02(+1.83%)
Jun 17, 2024 0.9740 0.9820 0.9740 0.9820 11,805 -0.01(-0.69%)
Jun 14, 2024 0.9778 0.9888 0.9680 0.9888 6,239 -0.00(-0.43%)
Jun 13, 2024 0.9950 0.9950 0.9931 0.9931 2,985 -0.00(-0.04%)
Jun 12, 2024 0.9986 1.000 0.9935 0.9935 22,200 +0.01(+0.67%)
Jun 11, 2024 0.9869 0.9869 0.9869 0.9869 150 +0.01(+0.79%)
Jun 10, 2024 0.9817 0.9817 0.9700 0.9792 4,583 -0.00(-0.01%)
Jun 06, 2024 0.9793 0 -0.00(-0.35%)
Jun 05, 2024 0.9550 0.9827 0.9550 0.9827 2,500 +0.02(+2.05%)
Jun 04, 2024 0.9695 0.9695 0.9630 0.9630 1,340 -0.03(-3.22%)
Jun 03, 2024 1.020 1.020 0.9773 0.9950 17,518 -0.03(-2.45%)
May 31, 2024 1.040 1.040 0.9942 1.020 6,700 -0.03(-2.95%)
May 30, 2024 1.000 1.051 1.000 1.051 3,307 +0.05(+5.10%)
May 29, 2024 1.010 1.010 0.9921 1.000 32,100 -0.02(-1.96%)
May 28, 2024 1.010 1.020 0.9765 1.020 7,457 +0.07(+6.85%)
May 24, 2024 0.9300 0.9546 0.9300 0.9546 9,200 +0.01(+0.80%)
May 22, 2024 0.9470 5 -0.01(-0.58%)
May 21, 2024 0.9717 0.9717 0.9406 0.9525 2,560 +0.03(+3.01%)
May 20, 2024 0.9444 0.9674 0.9247 0.9247 4,401 -0.04(-3.65%)
May 17, 2024 0.9597 0.9597 0.9597 0.9597 400 +0.03(+2.85%)
May 16, 2024 0.9331 0.9331 0.9331 0.9331 643 -0.03(-3.14%)
May 15, 2024 0.9350 0.9633 0.9350 0.9633 8,000 +0.03(+3.58%)
May 10, 2024 0.9300 0 +0.03(+3.33%)
May 08, 2024 0.9000 0 -0.02(-1.96%)
May 07, 2024 0.9171 0.9400 0.8996 0.9180 15,130 -0.02(-2.18%)
May 06, 2024 0.9385 0.9385 0.9385 0.9385 292 +0.02(+2.09%)
May 03, 2024 0.9044 0.9193 0.9044 0.9193 18,733 +0.02(+1.71%)
May 02, 2024 0.9000 0.9038 0.9000 0.9038 5,351 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.