Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Vy Bancshares Inc (OP: GVYB )

17.00 UNCHANGED

Last Price Updated: 11:58 AM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024				17.00	0	+0.00(+0.00%)
Sep 03, 2024	17.00	17.00	17.00	17.00	19,700	+0.00(+0.00%)
Aug 29, 2024				17.00	0	+0.00(+0.00%)
Aug 28, 2024	17.00	17.00	16.93	17.00	800	+0.00(+0.00%)
Aug 26, 2024				17.00	0	+0.25(+1.49%)
Aug 23, 2024	16.75	16.75	16.75	16.75	500	-0.05(-0.30%)
Aug 22, 2024	16.75	16.80	16.75	16.80	3,118	-0.19(-1.12%)
Aug 12, 2024				16.99	80	+0.19(+1.13%)
Aug 08, 2024				16.80	0	+0.05(+0.30%)
Aug 02, 2024				16.75	0	-0.25(-1.47%)
Jul 29, 2024				17.00	0	+0.60(+3.66%)
Jul 23, 2024				16.40	0	+0.00(+0.00%)
Jul 15, 2024				16.40	0	-0.04(-0.24%)
Jul 09, 2024				16.44	0	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Golden Vy Bancshares Inc (OP: GVYB )

Historical Prices