Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0252 +0.0003 (+1.20%)
Streaming Delayed Price Updated: 10:19 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0252 0.0252 0.0252 0.0252 1,500 +0.00(+1.20%)
Nov 25, 2024 0.0249 0 +0.00(+6.41%)
Nov 22, 2024 0.0234 0.0234 0.0234 0.0234 13,960 -0.00(-0.85%)
Nov 21, 2024 0.0250 0.0342 0.0220 0.0236 186,100 +0.00(+0.00%)
Nov 20, 2024 0.0236 0.0236 0.0236 0.0236 4,000 -0.00(-3.28%)
Nov 19, 2024 0.0284 0.0284 0.0244 0.0244 126,401 -0.00(-11.27%)
Nov 18, 2024 0.0277 0.0277 0.0275 0.0275 13,300 -0.00(-4.18%)
Nov 15, 2024 0.0287 0.0287 0.0287 0.0287 2,000 +0.00(+9.96%)
Nov 14, 2024 0.0278 0.0281 0.0261 0.0261 184,900 +0.00(+1.56%)
Nov 13, 2024 0.0257 0.0273 0.0257 0.0257 97,000 -0.00(-8.21%)
Nov 12, 2024 0.0251 0.0291 0.0240 0.0280 178,500 -0.00(-3.45%)
Nov 11, 2024 0.0280 0.0290 0.0280 0.0290 20,500 +0.00(+0.69%)
Nov 08, 2024 0.0284 0.0288 0.0284 0.0288 50,000 -0.00(-0.69%)
Nov 07, 2024 0.0289 0.0295 0.0256 0.0290 65,700 +0.00(+1.40%)
Nov 06, 2024 0.0269 0.0289 0.0269 0.0286 763,200 +0.00(+7.12%)
Nov 05, 2024 0.0267 0.0267 0.0267 0.0267 5,700 -0.00(-4.98%)
Nov 04, 2024 0.0242 0.0281 0.0242 0.0281 34,901 +0.00(+19.07%)
Nov 01, 2024 0.0233 0.0236 0.0233 0.0236 41,279 +0.00(+0.43%)
Oct 31, 2024 0.0237 0.0244 0.0231 0.0235 145,289 -0.00(-0.84%)
Oct 30, 2024 0.0250 0.0252 0.0203 0.0237 287,180 -0.00(-12.22%)
Oct 29, 2024 0.0250 0.0290 0.0250 0.0270 52,200 -0.00(-1.10%)
Oct 28, 2024 0.0290 0.0290 0.0271 0.0273 92,000 +0.00(+0.37%)
Oct 25, 2024 0.0254 0.0290 0.0250 0.0272 202,870 -0.00(-3.55%)
Oct 24, 2024 0.0292 0.0295 0.0255 0.0282 708,633 -0.00(-5.37%)
Oct 23, 2024 0.0275 0.0300 0.0275 0.0298 83,700 -0.00(-9.15%)
Oct 22, 2024 0.0290 0.0330 0.0290 0.0328 12,250 +0.00(+3.47%)
Oct 21, 2024 0.0349 0.0365 0.0311 0.0317 128,500 -0.00(-10.20%)
Oct 18, 2024 0.0341 0.0359 0.0341 0.0353 163,600 +0.00(+10.31%)
Oct 17, 2024 0.0340 0.0340 0.0320 0.0320 44,500 -0.00(-2.74%)
Oct 16, 2024 0.0346 0.0346 0.0329 0.0329 900 -0.00(-4.64%)
Oct 15, 2024 0.0377 0.0377 0.0345 0.0345 154,602 -0.00(-12.66%)
Oct 14, 2024 0.0400 0.0468 0.0395 0.0395 7,850 +0.00(+8.82%)
Oct 11, 2024 0.0386 0.0386 0.0360 0.0363 82,200 -0.00(-9.48%)
Oct 10, 2024 0.0388 0.0405 0.0388 0.0401 93,800 -0.00(-4.52%)
Oct 09, 2024 0.0366 0.0420 0.0366 0.0420 13,000 +0.00(+5.79%)
Oct 08, 2024 0.0394 0.0397 0.0394 0.0397 22,000 -0.00(-7.67%)
Oct 07, 2024 0.0401 0.0430 0.0366 0.0430 263,300 +0.01(+15.28%)
Oct 04, 2024 0.0345 0.0386 0.0345 0.0373 423,520 -0.00(-4.60%)
Oct 03, 2024 0.0384 0.0397 0.0367 0.0391 232,500 +0.00(+7.42%)
Oct 02, 2024 0.0332 0.0400 0.0330 0.0364 382,700 +0.00(+11.66%)
Oct 01, 2024 0.0349 0.0349 0.0326 0.0326 203,000 -0.00(-1.21%)
Sep 30, 2024 0.0348 0.0352 0.0327 0.0330 159,060 +0.00(+1.23%)
Sep 27, 2024 0.0347 0.0350 0.0326 0.0326 256,048 -0.00(-1.51%)
Sep 26, 2024 0.0373 0.0380 0.0321 0.0331 1,943,131 -0.01(-21.38%)
Sep 25, 2024 0.0411 0.0479 0.0401 0.0421 619,200 -0.00(-0.94%)
Sep 24, 2024 0.0442 0.0442 0.0377 0.0425 136,520 +0.00(+5.20%)
Sep 23, 2024 0.0450 0.0450 0.0345 0.0404 541,500 -0.00(-8.18%)
Sep 20, 2024 0.0425 0.0449 0.0402 0.0440 78,100 +0.00(+0.00%)
Sep 19, 2024 0.0440 0.0478 0.0400 0.0440 459,069 +0.00(+0.23%)
Sep 18, 2024 0.0458 0.0458 0.0400 0.0439 179,054 -0.00(-3.94%)
Sep 17, 2024 0.0441 0.0474 0.0441 0.0457 3,397 -0.00(-5.38%)
Sep 16, 2024 0.0483 0.0483 0.0483 0.0483 1,000 +0.00(+0.63%)
Sep 12, 2024 0.0480 80 +0.00(+4.12%)
Sep 11, 2024 0.0461 0.0461 0.0461 0.0461 510 +0.00(+0.22%)
Sep 10, 2024 0.0460 0.0460 0.0460 0.0460 20,000 -0.00(-4.96%)
Sep 09, 2024 0.0484 0.0484 0.0484 0.0484 5,000 +0.00(+8.04%)
Sep 06, 2024 0.0485 0.0485 0.0448 0.0448 40,619 -0.00(-8.57%)
Sep 05, 2024 0.0496 0.0497 0.0485 0.0490 69,800 -0.00(-2.78%)
Sep 04, 2024 0.0460 0.0504 0.0402 0.0504 55,400 +0.00(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.