Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0025 UNCHANGED
Last Price Updated: 1:57 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0025 0 +0.00(+8.70%)
Aug 16, 2024 0.0023 0.0025 0.0023 0.0023 208,167 +0.00(+9.52%)
Aug 15, 2024 0.0025 0.0025 0.0021 0.0021 65,878 -0.00(-12.50%)
Aug 13, 2024 0.0024 0 +0.00(+20.00%)
Aug 09, 2024 0.0020 0 -0.00(-13.04%)
Aug 08, 2024 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+15.00%)
Jul 31, 2024 0.0020 0 -0.00(-20.00%)
Jul 29, 2024 0.0025 0 +0.00(+8.70%)
Jul 26, 2024 0.0024 0.0024 0.0023 0.0023 521,000 -0.00(-17.86%)
Jul 22, 2024 0.0028 0 +0.00(+16.67%)
Jul 19, 2024 0.0028 0.0028 0.0024 0.0024 5,550,000 -0.00(-22.58%)
Jul 18, 2024 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Jul 17, 2024 0.0028 0.0031 0.0028 0.0031 303,833 +0.00(+10.71%)
Jul 16, 2024 0.0030 0.0030 0.0028 0.0028 25,000 -0.00(-3.45%)
Jul 12, 2024 0.0029 0 -0.00(-14.71%)
Jul 10, 2024 0.0034 0 +0.00(+21.43%)
Jul 09, 2024 0.0028 0.0035 0.0028 0.0028 151,041 +0.00(+0.00%)
Jul 08, 2024 0.0030 0.0030 0.0028 0.0028 20,007 -0.00(-22.22%)
Jul 05, 2024 0.0036 0.0036 0.0036 0.0036 100 +0.00(+16.13%)
Jul 03, 2024 0.0031 0.0031 0.0031 0.0031 316,000 -0.00(-16.22%)
Jul 01, 2024 0.0037 0 +0.00(+5.71%)
Jun 28, 2024 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-5.41%)
Jun 27, 2024 0.0035 0.0037 0.0034 0.0037 100,000 +0.00(+15.62%)
Jun 26, 2024 0.0030 0.0034 0.0026 0.0032 568,500 +0.00(+3.23%)
Jun 25, 2024 0.0031 0.0031 0.0031 0.0031 2,294 +0.00(+3.33%)
Jun 21, 2024 0.0030 0 -0.00(-3.23%)
Jun 18, 2024 0.0031 0 -0.00(-11.43%)
Jun 17, 2024 0.0035 0.0035 0.0035 0.0035 1,200 +0.00(+0.00%)
Jun 14, 2024 0.0035 0.0035 0.0035 0.0035 161 +0.00(+0.00%)
Jun 13, 2024 0.0037 0.0037 0.0035 0.0035 20,001 -0.00(-10.26%)
Jun 12, 2024 0.0039 0.0039 0.0039 0.0039 12,000 -0.00(-4.88%)
Jun 11, 2024 0.0043 0.0043 0.0041 0.0041 62,561 +0.00(+2.50%)
Jun 07, 2024 0.0040 0 +0.00(+8.11%)
Jun 05, 2024 0.0037 0 -0.00(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.