Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0890 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0812 0.0890 0.0776 0.0890 14,786 +0.00(+0.00%)
Aug 06, 2024 0.0780 0.0890 0.0780 0.0890 163,984 +0.01(+14.25%)
Aug 05, 2024 0.0780 0.0780 0.0651 0.0779 7,831 +0.00(+3.87%)
Aug 02, 2024 0.0715 0.0750 0.0715 0.0750 17,742 +0.00(+1.35%)
Aug 01, 2024 0.0798 0.0800 0.0649 0.0740 260,651 -0.01(-7.38%)
Jul 31, 2024 0.0732 0.0799 0.0732 0.0799 11,748 +0.00(+0.88%)
Jul 30, 2024 0.0711 0.0792 0.0710 0.0792 31,490 +0.00(+1.54%)
Jul 29, 2024 0.0780 0.0790 0.0780 0.0780 16,200 -0.00(-1.27%)
Jul 26, 2024 0.0730 0.0790 0.0720 0.0790 40,365 +0.00(+0.64%)
Jul 25, 2024 0.0785 0.0785 0.0785 0.0785 575 +0.01(+12.14%)
Jul 24, 2024 0.0715 0.0715 0.0700 0.0700 11,017 -0.01(-11.28%)
Jul 23, 2024 0.0788 0.0789 0.0700 0.0789 16,475 +0.00(+1.28%)
Jul 22, 2024 0.0741 0.0787 0.0724 0.0779 1,420 +0.00(+5.13%)
Jul 19, 2024 0.0741 0.0741 0.0741 0.0741 1,985 -0.00(-5.61%)
Jul 18, 2024 0.0785 0.0785 0.0682 0.0785 37,785 +0.00(+0.00%)
Jul 17, 2024 0.0785 0.0785 0.0785 0.0785 647 -0.00(-0.63%)
Jul 16, 2024 0.0651 0.0790 0.0630 0.0790 52,200 -0.00(-1.25%)
Jul 15, 2024 0.0698 0.0815 0.0632 0.0800 23,100 -0.00(-1.84%)
Jul 12, 2024 0.0723 0.0815 0.0632 0.0815 14,000 +0.00(+3.16%)
Jul 11, 2024 0.0800 0.0815 0.0635 0.0790 110,101 -0.00(-1.13%)
Jul 10, 2024 0.0796 0.0799 0.0718 0.0799 14,705 +0.00(+3.77%)
Jul 09, 2024 0.0750 0.0799 0.0750 0.0770 14,410 -0.00(-0.65%)
Jul 08, 2024 0.0751 0.0800 0.0750 0.0775 91,189 -0.00(-1.02%)
Jul 03, 2024 0.0783 0 -0.00(-2.13%)
Jul 02, 2024 0.0773 0.0815 0.0751 0.0800 27,790 +0.00(+3.90%)
Jul 01, 2024 0.0783 0.0815 0.0770 0.0770 30,911 +0.00(+1.99%)
Jun 28, 2024 0.0750 0.0900 0.0750 0.0755 60,881 -0.01(-7.93%)
Jun 27, 2024 0.0810 0.0820 0.0735 0.0820 5,032 +0.00(+1.23%)
Jun 26, 2024 0.0779 0.0810 0.0730 0.0810 56,600 +0.00(+1.25%)
Jun 25, 2024 0.0792 0.0810 0.0736 0.0800 44,711 -0.00(-5.55%)
Jun 24, 2024 0.0801 0.0890 0.0767 0.0847 57,175 +0.00(+0.83%)
Jun 21, 2024 0.0801 0.0889 0.0801 0.0840 206,000 -0.00(-2.10%)
Jun 20, 2024 0.0870 0.0889 0.0785 0.0858 150,540 -0.00(-1.38%)
Jun 18, 2024 0.0950 0.0950 0.0803 0.0870 63,177 -0.00(-3.33%)
Jun 17, 2024 0.0883 0.0900 0.0763 0.0900 97,112 +0.01(+9.62%)
Jun 14, 2024 0.0850 0.0850 0.0808 0.0821 102,960 -0.00(-2.26%)
Jun 13, 2024 0.0790 0.0840 0.0774 0.0840 34,864 -0.00(-1.18%)
Jun 12, 2024 0.0750 0.0914 0.0731 0.0850 436,144 +0.02(+24.63%)
Jun 11, 2024 0.0880 0.0880 0.0574 0.0682 511,517 -0.02(-21.61%)
Jun 10, 2024 0.0530 0.0981 0.0500 0.0870 2,170,688 +0.03(+65.71%)
Jun 07, 2024 0.0501 0.0580 0.0500 0.0525 356,322 +0.00(+1.35%)
Jun 06, 2024 0.0550 0.0550 0.0518 0.0518 65,777 -0.00(-4.43%)
Jun 05, 2024 0.0450 0.0579 0.0450 0.0542 71,416 -0.00(-4.41%)
Jun 04, 2024 0.0497 0.0580 0.0497 0.0567 127,300 +0.01(+14.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.