Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hno International Inc (OP: HNOI )

0.5200 +0.0100 (+1.96%)
Streaming Delayed Price Updated: 11:21 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.5800 0.6200 0.5100 0.5100 12,555 -0.07(-12.07%)
Jul 30, 2024 0.6200 0.6200 0.5650 0.5800 5,471 -0.04(-6.45%)
Jul 29, 2024 0.6200 0.6200 0.6000 0.6200 812 +0.04(+6.44%)
Jul 26, 2024 0.6100 0.6100 0.5650 0.5825 2,716 -0.03(-4.51%)
Jul 25, 2024 0.6800 0.6800 0.6100 0.6100 8,942 -0.07(-10.29%)
Jul 24, 2024 0.6300 0.6800 0.6000 0.6800 19,427 +0.06(+9.68%)
Jul 23, 2024 0.6104 0.6300 0.6104 0.6200 836 -0.03(-4.62%)
Jul 22, 2024 0.6500 0.6550 0.6500 0.6500 3,023 -0.02(-2.26%)
Jul 19, 2024 0.6750 0.6825 0.6650 0.6650 920 -0.02(-3.27%)
Jul 18, 2024 0.6900 0.6900 0.6875 0.6875 1,326 +0.04(+5.77%)
Jul 17, 2024 0.7500 0.7500 0.6500 0.6500 12,521 -0.10(-13.33%)
Jul 16, 2024 0.7500 0.7500 0.7500 0.7500 699 +0.01(+1.35%)
Jul 15, 2024 0.7400 0.7400 0.7400 0.7400 355 -0.01(-1.33%)
Jul 12, 2024 0.7499 0.7500 0.6000 0.7500 6,985 +0.01(+1.35%)
Jul 11, 2024 0.7000 1.080 0.5100 0.7400 10,676 -0.14(-15.90%)
Jul 09, 2024 0.8799 70 -0.02(-2.22%)
Jul 08, 2024 1.010 1.010 0.7000 0.8999 13,333 -0.16(-15.10%)
Jul 05, 2024 1.060 1.060 1.060 1.060 157 +0.06(+5.99%)
Jul 02, 2024 1.000 35 +0.28(+38.89%)
Jul 01, 2024 1.090 1.090 0.7200 0.7200 3,768 -0.14(-16.28%)
Jun 28, 2024 1.080 1.080 0.6000 0.8600 14,420 -0.24(-21.82%)
Jun 27, 2024 1.090 1.111 1.090 1.100 2,295 +0.01(+0.92%)
Jun 26, 2024 1.090 1.090 1.085 1.090 1,208 +0.00(+0.25%)
Jun 25, 2024 1.087 1.087 1.087 1.087 910 +0.00(+0.07%)
Jun 24, 2024 1.080 1.087 1.080 1.087 1,009 +0.01(+0.60%)
Jun 21, 2024 1.085 1.093 1.080 1.080 3,064 -0.01(-0.64%)
Jun 20, 2024 1.140 1.140 1.087 1.087 1,352 +0.01(+0.65%)
Jun 17, 2024 1.080 22 +0.08(+8.00%)
Jun 13, 2024 1.000 91 +0.02(+2.05%)
Jun 12, 2024 0.9605 1.020 0.7001 0.9799 14,250 -0.05(-4.54%)
Jun 11, 2024 1.020 1.030 1.020 1.026 1,218 +0.01(+0.64%)
Jun 10, 2024 1.135 1.135 1.020 1.020 2,612 -0.12(-10.53%)
Jun 05, 2024 1.140 11 +0.12(+12.12%)
Jun 04, 2024 1.180 1.180 1.017 1.017 1,957 -0.15(-13.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.