Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HPSIF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.0300 0.0250 0.0250 3,000 -0.00(-8.42%)
Nov 20, 2024 0.0273 0.0273 0.0273 0.0273 25,000 +0.00(+1.87%)
Nov 19, 2024 0.0268 0.0268 0.0268 0.0268 25,000 -0.00(-0.74%)
Nov 18, 2024 0.0293 0.0300 0.0270 0.0270 120,000 -0.01(-19.16%)
Nov 15, 2024 0.0341 0.0343 0.0251 0.0334 90,000 +0.01(+23.70%)
Nov 14, 2024 0.0254 0.0289 0.0254 0.0270 34,000 -0.00(-4.93%)
Nov 13, 2024 0.0249 0.0416 0.0210 0.0284 255,000 -0.00(-0.35%)
Nov 12, 2024 0.0393 0.0416 0.0256 0.0285 325,000 -0.01(-33.57%)
Nov 11, 2024 0.0308 0.0507 0.0256 0.0429 305,000 +0.01(+50.00%)
Nov 08, 2024 0.0390 0.0425 0.0280 0.0286 50,000 -0.00(-7.44%)
Nov 07, 2024 0.0464 0.0507 0.0280 0.0309 170,000 -0.02(-39.29%)
Nov 06, 2024 0.0355 0.0599 0.0330 0.0509 140,000 +0.01(+23.24%)
Nov 05, 2024 0.0730 0.0730 0.0300 0.0413 208,136 -0.01(-18.22%)
Nov 04, 2024 0.0552 0.0731 0.0299 0.0505 410,796 +0.02(+52.57%)
Nov 01, 2024 0.0232 0.0961 0.0222 0.0331 168,700 +0.01(+21.69%)
Oct 31, 2024 0.0334 0.0861 0.0220 0.0272 185,132 +0.01(+59.06%)
Oct 29, 2024 0.0171 0 -0.01(-39.79%)
Oct 23, 2024 0.0284 0 -0.00(-14.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.