Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWAIF )

1.090 -0.020 (-1.80%)
Streaming Delayed Price Updated: 3:13 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.100 1.110 1.071 1.090 11,661 -0.02(-1.80%)
Nov 21, 2024 1.050 1.130 1.050 1.110 18,121 +0.07(+6.42%)
Nov 20, 2024 1.020 1.062 1.020 1.043 17,833 +0.03(+3.37%)
Nov 19, 2024 1.025 1.040 1.000 1.009 18,436 -0.10(-9.10%)
Nov 18, 2024 1.350 1.350 1.090 1.110 40,143 -0.04(-3.31%)
Nov 15, 2024 1.100 1.175 1.095 1.148 35,665 -0.04(-3.37%)
Nov 14, 2024 1.010 1.203 1.010 1.188 12,119 +0.04(+3.76%)
Nov 13, 2024 1.254 1.267 1.145 1.145 128,617 -0.15(-11.58%)
Nov 12, 2024 1.300 1.415 1.250 1.295 118,988 +0.05(+3.89%)
Nov 11, 2024 1.230 1.389 1.187 1.246 204,698 +0.03(+2.85%)
Nov 08, 2024 1.150 1.255 1.145 1.212 79,366 +0.13(+12.22%)
Nov 07, 2024 0.9594 1.100 0.9316 1.080 100,744 +0.11(+11.21%)
Nov 06, 2024 0.9620 0.9711 0.9250 0.9711 36,180 -0.04(-3.85%)
Nov 05, 2024 0.8014 1.010 0.8014 1.010 32,660 +0.08(+8.60%)
Nov 04, 2024 0.9677 0.9677 0.9034 0.9300 26,496 -0.02(-1.86%)
Nov 01, 2024 0.9059 0.9700 0.9059 0.9476 14,190 +0.05(+5.29%)
Oct 31, 2024 0.9135 0.9324 0.8841 0.9000 36,463 -0.02(-2.17%)
Oct 30, 2024 0.9635 0.9635 0.8000 0.9200 40,678 +0.09(+10.54%)
Oct 29, 2024 0.8328 0.8657 0.8214 0.8323 32,045 +0.04(+4.64%)
Oct 28, 2024 0.8152 0.8152 0.7863 0.7954 29,401 -0.05(-5.87%)
Oct 25, 2024 0.8700 0.8713 0.8049 0.8450 41,783 -0.03(-3.66%)
Oct 24, 2024 0.8758 0.8865 0.8700 0.8771 18,513 -0.00(-0.33%)
Oct 23, 2024 0.9000 0.9207 0.8800 0.8800 12,576 -0.04(-4.66%)
Oct 22, 2024 0.9200 0.9500 0.8798 0.9230 38,210 -0.01(-1.23%)
Oct 21, 2024 0.8500 0.9500 0.8500 0.9345 33,598 -0.05(-4.63%)
Oct 18, 2024 0.9300 0.9838 0.9300 0.9799 35,586 +0.04(+4.57%)
Oct 17, 2024 1.010 1.010 0.9000 0.9371 22,461 -0.03(-3.50%)
Oct 16, 2024 0.9874 1.010 0.9623 0.9711 6,989 -0.02(-1.91%)
Oct 15, 2024 0.9000 0.9900 0.9000 0.9900 24,643 +0.04(+4.21%)
Oct 14, 2024 0.7600 1.000 0.7600 0.9500 33,049 -0.05(-5.00%)
Oct 11, 2024 0.8415 1.010 0.8415 1.000 15,952 -0.01(-1.03%)
Oct 10, 2024 0.9973 1.010 0.9930 1.010 12,686 -0.01(-1.42%)
Oct 09, 2024 1.000 1.025 0.9922 1.025 11,108 +0.00(+0.20%)
Oct 08, 2024 1.008 1.023 0.9873 1.023 32,721 -0.00(-0.05%)
Oct 07, 2024 1.040 1.050 1.020 1.024 19,520 -0.01(-0.63%)
Oct 04, 2024 1.020 1.045 1.020 1.030 3,473 -0.01(-1.44%)
Oct 03, 2024 1.075 1.075 1.030 1.045 37,378 -0.00(-0.43%)
Oct 02, 2024 1.080 1.100 1.030 1.050 105,789 -0.05(-4.59%)
Oct 01, 2024 1.010 1.119 1.010 1.100 12,663 +0.00(+0.00%)
Sep 30, 2024 1.120 1.175 1.075 1.100 107,685 -0.01(-1.35%)
Sep 27, 2024 1.040 1.160 1.005 1.115 96,536 +0.07(+7.21%)
Sep 26, 2024 1.000 1.040 0.9800 1.040 29,524 +0.04(+4.00%)
Sep 25, 2024 0.9825 1.040 0.9737 1.000 62,552 +0.03(+2.76%)
Sep 24, 2024 0.9435 0.9810 0.8739 0.9731 99,321 +0.08(+8.98%)
Sep 23, 2024 1.060 1.060 0.8798 0.8929 145,878 -0.14(-13.60%)
Sep 20, 2024 1.110 1.110 1.020 1.034 37,525 -0.04(-3.41%)
Sep 19, 2024 1.090 1.100 1.050 1.070 40,586 -0.01(-0.93%)
Sep 18, 2024 1.100 1.100 1.065 1.080 16,986 -0.00(-0.40%)
Sep 17, 2024 1.043 1.093 1.043 1.084 41,012 +0.03(+3.27%)
Sep 16, 2024 1.050 1.100 1.030 1.050 21,725 +0.02(+1.65%)
Sep 13, 2024 1.100 1.100 1.020 1.033 75,823 +0.01(+0.78%)
Sep 12, 2024 1.100 1.100 1.020 1.025 87,833 -0.08(-6.82%)
Sep 11, 2024 1.020 1.110 1.017 1.100 41,893 +0.00(+0.00%)
Sep 10, 2024 1.100 1.149 1.078 1.100 79,491 -0.04(-3.51%)
Sep 09, 2024 1.190 1.190 1.100 1.140 95,919 -0.03(-2.56%)
Sep 06, 2024 1.180 1.180 1.090 1.170 103,959 -0.03(-2.09%)
Sep 05, 2024 1.220 1.230 1.185 1.195 55,412 -0.01(-0.83%)
Sep 04, 2024 1.250 1.260 1.200 1.205 95,054 -0.06(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.