Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWAIF )

1.390 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.350 1.540 1.350 1.390 81,169 -0.00(-0.01%)
Aug 29, 2024 1.400 1.510 1.350 1.390 169,556 +0.01(+0.72%)
Aug 28, 2024 1.435 1.450 1.330 1.380 97,314 +0.00(+0.00%)
Aug 27, 2024 1.440 1.470 1.360 1.380 91,643 -0.06(-4.17%)
Aug 26, 2024 1.650 1.650 1.430 1.440 263,916 -0.08(-5.26%)
Aug 23, 2024 1.439 1.540 1.400 1.520 118,703 +0.12(+8.63%)
Aug 22, 2024 1.590 1.590 1.383 1.399 102,706 -0.05(-3.50%)
Aug 21, 2024 1.490 1.490 1.430 1.450 144,647 +0.01(+0.69%)
Aug 20, 2024 1.440 1.465 1.400 1.440 121,755 +0.02(+1.41%)
Aug 19, 2024 1.500 1.500 1.400 1.420 100,792 -0.01(-0.70%)
Aug 16, 2024 1.475 1.480 1.430 1.430 71,808 -0.02(-1.38%)
Aug 15, 2024 1.600 1.600 1.420 1.450 78,041 -0.01(-0.68%)
Aug 14, 2024 1.640 1.640 1.370 1.460 122,954 -0.02(-1.36%)
Aug 13, 2024 1.470 1.570 1.420 1.480 44,420 -0.02(-1.33%)
Aug 12, 2024 1.590 1.590 1.425 1.500 60,374 +0.07(+4.89%)
Aug 09, 2024 1.520 1.580 1.416 1.430 54,604 +0.02(+1.42%)
Aug 08, 2024 1.420 1.420 1.368 1.410 38,895 +0.08(+6.02%)
Aug 07, 2024 1.420 1.430 1.330 1.330 52,656 -0.08(-5.67%)
Aug 06, 2024 1.390 1.430 1.380 1.410 44,481 +0.16(+12.80%)
Aug 05, 2024 1.373 1.380 1.010 1.250 20,447 -0.24(-15.82%)
Aug 02, 2024 1.540 1.550 1.470 1.485 37,705 -0.04(-2.43%)
Aug 01, 2024 1.620 1.620 1.522 1.522 21,091 -0.07(-4.37%)
Jul 31, 2024 1.620 1.620 1.490 1.591 12,534 +0.10(+6.38%)
Jul 30, 2024 1.540 1.550 1.492 1.496 41,768 -0.03(-2.22%)
Jul 29, 2024 1.540 1.600 1.520 1.530 123,990 +0.05(+3.10%)
Jul 26, 2024 1.484 1.484 1.484 1.484 51,175 +0.05(+3.78%)
Jul 25, 2024 1.420 1.450 1.420 1.430 36,675 -0.01(-0.69%)
Jul 24, 2024 1.270 1.483 1.270 1.440 64,125 -0.02(-1.37%)
Jul 23, 2024 1.400 1.460 1.400 1.460 33,166 +0.05(+3.55%)
Jul 22, 2024 1.380 1.420 1.380 1.410 21,741 +0.01(+0.71%)
Jul 19, 2024 1.448 1.448 1.400 1.400 65,704 -0.07(-4.76%)
Jul 18, 2024 1.550 1.600 1.470 1.470 57,501 -0.06(-3.92%)
Jul 17, 2024 1.650 1.665 1.520 1.530 41,172 -0.17(-10.00%)
Jul 16, 2024 1.620 1.700 1.620 1.700 46,863 -0.04(-2.30%)
Jul 15, 2024 1.800 1.800 1.720 1.740 36,834 -0.05(-2.79%)
Jul 12, 2024 1.740 1.790 1.740 1.790 23,805 +0.03(+1.42%)
Jul 11, 2024 1.765 1.765 1.765 1.765 5,941 -0.01(-0.28%)
Jul 10, 2024 1.740 1.770 1.740 1.770 16,509 +0.01(+0.57%)
Jul 09, 2024 1.770 1.780 1.727 1.760 4,821 -0.02(-1.12%)
Jul 08, 2024 1.780 1.780 1.780 1.780 6,325 +0.01(+0.56%)
Jul 05, 2024 1.750 1.870 1.750 1.770 2,678 -0.02(-1.12%)
Jul 03, 2024 1.750 1.790 1.720 1.790 1,346 +0.04(+2.43%)
Jul 02, 2024 1.750 1.750 1.710 1.748 78,458 -0.06(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.