Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0540 +0.0020 (+3.85%)
Streaming Delayed Price Updated: 1:09 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0520 0 -0.00(-3.70%)
Aug 12, 2024 0.0480 0.0540 0.0480 0.0540 64,287 -0.01(-9.24%)
Aug 09, 2024 0.0600 0.0689 0.0500 0.0595 96,200 -0.01(-14.39%)
Aug 08, 2024 0.0655 0.0695 0.0655 0.0695 20,300 -0.00(-0.71%)
Aug 07, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 06, 2024 0.0675 0.0700 0.0650 0.0700 126,105 +0.00(+2.94%)
Aug 05, 2024 0.0593 0.0680 0.0593 0.0680 16,094 +0.01(+13.33%)
Aug 02, 2024 0.0620 0.0680 0.0600 0.0600 67,869 -0.01(-11.76%)
Aug 01, 2024 0.0679 0.0680 0.0679 0.0680 3,001 +0.00(+0.15%)
Jul 31, 2024 0.0679 0.0679 0.0679 0.0679 1,250 +0.00(+0.00%)
Jul 30, 2024 0.0659 0.0680 0.0620 0.0679 38,653 +0.00(+4.46%)
Jul 29, 2024 0.0650 0.0650 0.0650 0.0650 45,064 +0.00(+0.00%)
Jul 25, 2024 0.0650 0 +0.00(+0.00%)
Jul 24, 2024 0.0650 0.0650 0.0512 0.0650 14,601 +0.00(+0.00%)
Jul 23, 2024 0.0650 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Jul 22, 2024 0.0650 0.0650 0.0550 0.0650 1,500 +0.00(+0.00%)
Jul 19, 2024 0.0745 0.0745 0.0548 0.0650 120,720 -0.01(-15.03%)
Jul 18, 2024 0.0550 0.0780 0.0550 0.0765 50,090 -0.00(-1.92%)
Jul 16, 2024 0.0780 0 +0.00(+0.00%)
Jul 15, 2024 0.0780 0.0780 0.0780 0.0780 1,886 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0830 0.0660 0.0780 126,650 +0.00(+4.00%)
Jul 11, 2024 0.0736 0.0830 0.0690 0.0750 94,342 -0.01(-12.79%)
Jul 10, 2024 0.0850 0.0890 0.0660 0.0860 122,276 +0.02(+21.99%)
Jul 09, 2024 0.0600 0.0713 0.0550 0.0705 33,670 -0.02(-17.54%)
Jul 08, 2024 0.0718 0.0855 0.0713 0.0855 1,000 +0.01(+12.50%)
Jul 05, 2024 0.0800 0.0860 0.0565 0.0760 234,716 -0.01(-12.64%)
Jul 03, 2024 0.0800 0.0890 0.0750 0.0870 112,982 +0.01(+8.75%)
Jul 01, 2024 0.0800 1 +0.00(+0.00%)
Jun 28, 2024 0.0658 0.0830 0.0658 0.0800 480,875 +0.01(+19.40%)
Jun 27, 2024 0.0670 0.0670 0.0585 0.0670 3,500 +0.00(+0.00%)
Jun 26, 2024 0.0670 0.0670 0.0650 0.0670 11,750 +0.00(+0.75%)
Jun 24, 2024 0.0665 1 +0.00(+2.47%)
Jun 21, 2024 0.0608 0.0649 0.0608 0.0649 410 -0.01(-7.29%)
Jun 20, 2024 0.0600 0.0700 0.0600 0.0700 150,000 +0.00(+0.14%)
Jun 18, 2024 0.0659 0.0699 0.0659 0.0699 4,750 +0.00(+0.00%)
Jun 17, 2024 0.0605 0.0699 0.0605 0.0699 5,751 +0.00(+0.00%)
Jun 14, 2024 0.0699 0.0699 0.0628 0.0699 6,109 +0.00(+5.59%)
Jun 13, 2024 0.0699 0.0699 0.0661 0.0662 25,850 +0.00(+1.85%)
Jun 12, 2024 0.0691 0.0700 0.0600 0.0650 148,794 -0.01(-7.14%)
Jun 11, 2024 0.0689 0.0700 0.0689 0.0700 27,250 +0.00(+0.00%)
Jun 10, 2024 0.0830 0.0830 0.0680 0.0700 90,250 -0.00(-6.67%)
Jun 07, 2024 0.0615 0.0800 0.0600 0.0750 408,424 +0.01(+11.94%)
Jun 06, 2024 0.0800 0.0800 0.0670 0.0670 133,921 -0.01(-16.25%)
Jun 05, 2024 0.0770 0.0800 0.0710 0.0800 123,050 +0.01(+14.61%)
Jun 04, 2024 0.0790 0.0795 0.0698 0.0698 217,950 -0.01(-12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.