Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0750 UNCHANGED
Last Price Updated: 12:01 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0750 0 +0.01(+18.86%)
Jun 17, 2024 0.0631 0 -0.04(-36.90%)
Jun 13, 2024 0.1000 12 +0.04(+58.48%)
Jun 10, 2024 0.0631 0 -0.04(-36.90%)
Jun 06, 2024 0.1000 27 +0.00(+0.00%)
Jun 04, 2024 0.1000 81 +0.00(+0.00%)
Jun 03, 2024 0.0900 0.1000 0.0400 0.1000 16,110 +0.08(+369.48%)
May 31, 2024 0.1000 0.1000 0.0213 0.0213 242 -0.08(-78.70%)
May 30, 2024 0.1000 0.1000 0.1000 0.1000 300 +0.05(+100.00%)
May 24, 2024 0.0500 1 -0.01(-16.67%)
May 21, 2024 0.0600 0 +0.00(+0.00%)
May 20, 2024 0.0600 0.0600 0.0600 0.0600 150 +0.00(+0.00%)
May 16, 2024 0.0600 0 +0.00(+9.09%)
May 15, 2024 0.0550 0.0550 0.0550 0.0550 130 -0.00(-8.33%)
May 13, 2024 0.0600 0 -0.04(-40.00%)
May 10, 2024 0.1000 0.1000 0.1000 0.1000 216 +0.00(+0.00%)
May 08, 2024 0.1000 15 +0.04(+66.67%)
May 06, 2024 0.0600 0 +0.00(+0.00%)
May 01, 2024 0.0600 1 +0.00(+0.00%)
Apr 29, 2024 0.0600 0 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0600 0.0600 7,501 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0600 0.0600 0.0600 724 +0.00(+0.00%)
Apr 23, 2024 0.0600 5 -0.06(-50.00%)
Apr 22, 2024 0.1200 0.1200 0.0600 0.1200 2,816 +0.06(+100.00%)
Apr 19, 2024 0.0900 0.0900 0.0600 0.0600 10,175 -0.01(-14.29%)
Apr 18, 2024 0.1075 0.1075 0.0700 0.0700 4,177 -0.07(-48.15%)
Apr 16, 2024 0.1350 3 +0.08(+125.00%)
Apr 12, 2024 0.0600 0 -0.01(-14.89%)
Apr 09, 2024 0.0705 4 -0.00(-2.62%)
Apr 08, 2024 0.0724 0.0724 0.0724 0.0724 2,085 +0.00(+2.40%)
Apr 03, 2024 0.0707 0 -0.01(-7.10%)
Apr 02, 2024 0.0844 0.0844 0.0761 0.0761 10,000 -0.01(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.