Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1498 UNCHANGED
Last Price Updated: 11:39 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.1498 0 +0.01(+4.39%)
Jul 02, 2024 0.1435 0.1435 0.1435 0.1435 3,892 -0.01(-4.33%)
Jun 26, 2024 0.1500 0 +0.00(+0.00%)
Jun 25, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jun 24, 2024 0.1470 0.1500 0.1470 0.1500 7,550 +0.00(+0.13%)
Jun 21, 2024 0.1498 0.1498 0.1400 0.1498 1,380 +0.01(+4.39%)
Jun 20, 2024 0.1435 0.1470 0.1435 0.1435 4,166 -0.01(-3.69%)
Jun 18, 2024 0.1450 0.1490 0.1450 0.1490 1,000 +0.01(+5.45%)
Jun 17, 2024 0.1500 0.1500 0.1350 0.1413 17,900 -0.01(-5.80%)
Jun 14, 2024 0.1500 0.1500 0.1410 0.1500 19,119 -0.01(-4.70%)
Jun 13, 2024 0.1574 0.1574 0.1574 0.1574 500 -0.02(-10.06%)
Jun 12, 2024 0.1750 0.1750 0.1750 0.1750 833 +0.00(+0.11%)
Jun 11, 2024 0.1574 0.1748 0.1574 0.1748 2,190 +0.01(+4.36%)
Jun 07, 2024 0.1675 0 +0.02(+11.67%)
Jun 05, 2024 0.1500 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.1500 0.1588 0.1500 0.1500 7,000 -0.01(-4.64%)
May 28, 2024 0.1573 0.1573 0.1573 0.1573 2,000 +0.01(+4.87%)
May 24, 2024 0.1500 0.1500 0.1500 0.1500 76,000 -0.03(-15.40%)
May 23, 2024 0.1773 0.1773 0.1773 0.1773 167 +0.03(+18.20%)
May 22, 2024 0.1500 0.1500 0.1500 0.1500 2,181 -0.01(-6.25%)
May 21, 2024 0.1600 0.1600 0.1600 0.1600 1,200 +0.00(+1.33%)
May 20, 2024 0.1579 0.1579 0.1579 0.1579 500 -0.01(-8.46%)
May 17, 2024 0.1725 0.1725 0.1725 0.1725 500 +0.00(+0.00%)
May 15, 2024 0.1725 0 +0.00(+1.47%)
May 07, 2024 0.1700 0 -0.00(-2.24%)
May 02, 2024 0.1739 0 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.