Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDSPY )

2.000 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 2.030 2.070 2.000 2.000 25,675 +0.02(+1.02%)
Sep 24, 2024 1.985 2.080 1.980 1.980 23,498 -0.01(-0.50%)
Sep 23, 2024 1.980 2.010 1.930 1.990 16,110 +0.07(+3.65%)
Sep 20, 2024 1.975 1.992 1.920 1.920 13,936 +0.01(+0.52%)
Sep 19, 2024 1.998 2.050 1.900 1.910 11,067 -0.04(-2.05%)
Sep 18, 2024 2.030 2.050 1.910 1.950 15,205 -0.13(-6.25%)
Sep 17, 2024 2.190 2.190 2.040 2.080 20,865 +0.14(+7.22%)
Sep 16, 2024 1.940 2.000 1.850 1.940 30,197 -0.02(-1.02%)
Sep 13, 2024 1.840 1.960 1.830 1.960 49,784 +0.14(+7.40%)
Sep 12, 2024 1.825 1.870 1.810 1.825 20,913 +0.00(+0.27%)
Sep 11, 2024 1.700 1.820 1.700 1.820 41,223 +0.04(+2.25%)
Sep 10, 2024 1.820 1.820 1.730 1.780 31,261 +0.03(+1.71%)
Sep 09, 2024 1.775 1.780 1.720 1.750 35,701 +0.05(+2.94%)
Sep 06, 2024 1.720 1.750 1.690 1.700 221,252 -0.01(-0.58%)
Sep 05, 2024 1.715 1.750 1.710 1.710 72,343 -0.02(-1.16%)
Sep 04, 2024 1.691 1.740 1.600 1.730 662,374 +0.08(+4.85%)
Sep 03, 2024 1.735 1.740 1.650 1.650 15,972 -0.07(-4.21%)
Aug 30, 2024 1.770 1.810 1.670 1.722 10,203 -0.03(-1.57%)
Aug 29, 2024 1.770 1.780 1.720 1.750 11,422 +0.07(+4.17%)
Aug 28, 2024 1.700 1.813 1.680 1.680 33,160 -0.13(-7.05%)
Aug 27, 2024 1.810 1.860 1.750 1.808 18,331 +0.01(+0.41%)
Aug 26, 2024 1.942 1.980 1.800 1.800 21,142 -0.11(-6.00%)
Aug 23, 2024 1.820 1.920 1.820 1.915 35,034 +0.10(+5.80%)
Aug 22, 2024 1.720 1.810 1.720 1.810 22,248 +0.24(+14.99%)
Aug 21, 2024 1.630 1.640 1.550 1.574 17,199 +0.01(+0.90%)
Aug 20, 2024 1.630 1.630 1.492 1.560 12,745 -0.06(-4.00%)
Aug 19, 2024 1.655 1.680 1.591 1.625 24,623 +0.05(+3.50%)
Aug 16, 2024 1.548 1.580 1.520 1.570 31,014 -0.04(-2.48%)
Aug 15, 2024 1.560 1.610 1.470 1.610 27,664 +0.12(+8.42%)
Aug 14, 2024 1.450 1.520 1.440 1.485 102,219 -0.01(-0.52%)
Aug 13, 2024 1.515 1.542 1.460 1.493 34,834 -0.01(-0.48%)
Aug 12, 2024 1.490 1.540 1.480 1.500 46,639 -0.07(-4.60%)
Aug 09, 2024 1.495 1.610 1.495 1.572 16,922 +0.08(+5.17%)
Aug 08, 2024 1.435 1.510 1.435 1.495 21,467 -0.03(-2.29%)
Aug 07, 2024 1.550 1.574 1.500 1.530 60,655 +0.00(+0.00%)
Aug 06, 2024 1.475 1.570 1.475 1.530 58,473 +0.06(+4.08%)
Aug 05, 2024 1.520 1.610 1.470 1.470 143,852 -0.09(-5.77%)
Aug 02, 2024 1.583 1.630 1.510 1.560 27,992 -0.03(-1.89%)
Aug 01, 2024 1.645 1.680 1.590 1.590 26,652 -0.03(-1.85%)
Jul 31, 2024 1.638 1.680 1.610 1.620 10,158 -0.01(-0.61%)
Jul 30, 2024 1.620 1.635 1.580 1.630 22,760 +0.00(+0.00%)
Jul 29, 2024 1.580 1.650 1.568 1.630 206,599 +0.11(+7.24%)
Jul 26, 2024 1.535 1.550 1.500 1.520 33,977 -0.01(-0.65%)
Jul 25, 2024 1.472 1.530 1.450 1.530 41,023 +0.03(+1.66%)
Jul 24, 2024 1.525 1.530 1.500 1.505 145,376 +0.03(+2.38%)
Jul 23, 2024 1.508 1.550 1.470 1.470 165,970 -0.04(-2.65%)
Jul 22, 2024 1.498 1.522 1.450 1.510 39,962 +0.06(+4.14%)
Jul 19, 2024 1.465 1.510 1.430 1.450 745,949 -0.04(-2.95%)
Jul 18, 2024 1.532 1.538 1.494 1.494 13,977 +0.00(+0.27%)
Jul 17, 2024 1.522 1.522 1.450 1.490 36,190 +0.00(+0.00%)
Jul 16, 2024 1.485 1.530 1.444 1.490 119,224 +0.05(+3.47%)
Jul 15, 2024 1.502 1.540 1.390 1.440 24,535 +0.00(+0.00%)
Jul 12, 2024 1.430 1.490 1.430 1.440 13,075 +0.04(+2.86%)
Jul 11, 2024 1.423 1.470 1.400 1.400 54,880 -0.02(-1.06%)
Jul 10, 2024 1.363 1.426 1.363 1.415 47,900 +0.02(+1.07%)
Jul 09, 2024 1.393 1.430 1.380 1.400 42,594 -0.01(-0.72%)
Jul 08, 2024 1.433 1.450 1.410 1.410 16,555 -0.03(-2.08%)
Jul 05, 2024 1.390 1.520 1.390 1.440 47,412 +0.02(+1.30%)
Jul 03, 2024 1.413 1.480 1.390 1.421 20,774 -0.06(-3.95%)
Jul 02, 2024 1.475 1.560 1.440 1.480 28,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.