Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0471 +0.0040 (+9.28%)
Streaming Delayed Price Updated: 2:46 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0471 0.0471 0.0471 0.0471 4,000 +0.00(+9.28%)
Oct 17, 2024 0.0431 0.0431 0.0431 0.0431 4,000 -0.00(-2.27%)
Oct 14, 2024 0.0441 0 -0.00(-5.77%)
Oct 09, 2024 0.0468 0 -0.00(-7.51%)
Oct 04, 2024 0.0506 0 -0.01(-9.48%)
Oct 01, 2024 0.0559 0 +0.00(+9.82%)
Sep 30, 2024 0.0552 0.0552 0.0509 0.0509 875 -0.01(-13.73%)
Sep 27, 2024 0.0590 0.0590 0.0590 0.0590 10,000 +0.01(+14.34%)
Sep 25, 2024 0.0516 0 -0.01(-13.86%)
Sep 24, 2024 0.0550 0.0599 0.0550 0.0599 13,000 +0.01(+22.49%)
Sep 20, 2024 0.0489 0 +0.00(+6.07%)
Sep 13, 2024 0.0461 0 -0.00(-2.12%)
Sep 12, 2024 0.0471 0.0471 0.0459 0.0471 8,300 -0.00(-2.69%)
Sep 11, 2024 0.0484 0.0484 0.0484 0.0484 53,000 -0.00(-5.10%)
Sep 03, 2024 0.0510 0 +0.01(+27.50%)
Aug 29, 2024 0.0400 0 -0.00(-8.88%)
Aug 23, 2024 0.0439 0 -0.00(-9.48%)
Aug 22, 2024 0.0485 0.0485 0.0485 0.0485 6,340 -0.00(-1.62%)
Aug 21, 2024 0.0478 0.0493 0.0459 0.0493 59,914 +0.00(+8.83%)
Aug 20, 2024 0.0453 0.0453 0.0453 0.0453 4,000 -0.00(-0.22%)
Aug 19, 2024 0.0454 0.0454 0.0454 0.0454 40,000 +0.00(+6.07%)
Aug 15, 2024 0.0428 0 +0.00(+1.66%)
Aug 13, 2024 0.0421 0 -0.00(-4.75%)
Aug 09, 2024 0.0442 0 +0.00(+6.51%)
Aug 08, 2024 0.0451 0.0451 0.0396 0.0415 11,779 -0.01(-13.00%)
Aug 07, 2024 0.0446 0.0477 0.0446 0.0477 20,000 +0.01(+18.36%)
Aug 06, 2024 0.0474 0.0475 0.0403 0.0403 31,942 -0.01(-18.91%)
Aug 05, 2024 0.0497 0.0497 0.0497 0.0497 29,172 +0.01(+35.42%)
Aug 02, 2024 0.0367 0.0440 0.0367 0.0367 41,281 -0.01(-20.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.