Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (OP: JJGTF )

25.01 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 25.01 0 -2.51(-9.12%)
Aug 13, 2024 27.52 0 +1.52(+5.85%)
Aug 08, 2024 26.00 0 -0.01(-0.04%)
Aug 06, 2024 26.01 5 -0.30(-1.14%)
Aug 05, 2024 26.91 26.91 26.31 26.31 500 +0.06(+0.23%)
Aug 02, 2024 26.25 26.25 26.25 26.25 400 +0.24(+0.92%)
Aug 01, 2024 26.01 26.01 26.01 26.01 100 -0.24(-0.91%)
Jul 31, 2024 26.25 26.25 26.25 26.25 154 -0.01(-0.04%)
Jul 29, 2024 26.26 0 -1.78(-6.35%)
Jul 23, 2024 28.04 0 -1.46(-4.95%)
Jul 11, 2024 29.50 0 -1.50(-4.84%)
Jul 05, 2024 31.00 0 -0.50(-1.59%)
Jun 28, 2024 31.50 0 +0.05(+0.16%)
Jun 24, 2024 31.45 0 -0.05(-0.16%)
Jun 20, 2024 31.50 0 +0.06(+0.19%)
Jun 12, 2024 31.44 0 +0.17(+0.54%)
Jun 07, 2024 31.27 70 -1.87(-5.64%)
Jun 06, 2024 33.14 33.14 33.14 33.14 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.