Jindalee Lithium Ltd (OP: JNDAF )

0.1680 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				0.1680	0	-0.01(-5.30%)
Oct 30, 2024				0.1774	0	+0.02(+11.92%)
Oct 29, 2024	0.1393	0.1777	0.1393	0.1585	10,000	-0.01(-5.88%)
Oct 28, 2024	0.1684	0.1684	0.1684	0.1684	5,000	-0.02(-12.29%)
Oct 24, 2024				0.1920	0	+0.06(+50.35%)
Oct 21, 2024				0.1277	0	-0.02(-11.44%)
Oct 15, 2024				0.1442	0	-0.02(-11.26%)
Oct 03, 2024				0.1625	0	-0.02(-13.10%)
Oct 02, 2024	0.1856	0.1900	0.1856	0.1870	37,283	+0.01(+3.89%)
Sep 30, 2024				0.1800	0	+0.04(+28.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Jindalee Lithium Ltd (OP: JNDAF )

Historical Prices