Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Juventus Football Club Spa Torino (OP: JVTSF )

2.490 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2025 2.490 0 -0.01(-0.40%)
Jan 30, 2025 2.500 0 -0.10(-3.85%)
Jan 29, 2025 2.600 2.600 2.600 2.600 200 -0.05(-1.89%)
Jan 21, 2025 2.650 70 +0.00(+0.00%)
Jan 17, 2025 2.650 2.650 2.650 2.650 1,533 +0.00(+0.00%)
Jan 16, 2025 2.650 2.650 2.650 2.650 1,275 +0.00(+0.00%)
Jan 14, 2025 2.650 2 -0.10(-3.64%)
Jan 13, 2025 2.800 2.800 2.750 2.750 266 -0.10(-3.51%)
Jan 10, 2025 2.850 2.850 2.777 2.850 1,280 +0.00(+0.00%)
Jan 08, 2025 2.850 2.850 2.850 2.850 100 -0.05(-1.72%)
Jan 07, 2025 3.000 3.000 2.900 2.900 400 -0.10(-3.33%)
Dec 26, 2024 3.000 30 -0.19(-5.96%)
Dec 23, 2024 3.190 25 -0.01(-0.31%)
Dec 20, 2024 3.200 3.200 3.200 3.200 300 +0.05(+1.59%)
Dec 18, 2024 3.150 0 -0.15(-4.55%)
Dec 12, 2024 3.300 30 +0.10(+3.12%)
Dec 09, 2024 3.200 0 -0.10(-3.03%)
Dec 06, 2024 3.300 3.300 3.300 3.300 394 -0.07(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.