Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

14.82 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	14.82	14.82	14.82	14.82	106	-0.55(-3.61%)
Jul 15, 2024				15.38	0	-0.98(-6.02%)
Jul 02, 2024				16.36	2	+0.96(+6.23%)
Jul 01, 2024	15.40	15.40	15.40	15.40	207	+1.20(+8.45%)
Jun 24, 2024				14.20	1	-0.69(-4.60%)
Jun 05, 2024				14.88	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024				15.74	50	+0.94(+6.35%)
May 24, 2024	14.80	14.80	14.80	14.80	200	+0.53(+3.68%)
May 13, 2024				14.28	0	+0.35(+2.51%)
May 09, 2024				13.93	0	-0.60(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

Historical Prices