Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klepierre Sa (OP: KLPEF )

30.25 UNCHANGED
Last Price Updated: 9:45 AM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 30.25 16 -0.62(-1.99%)
Nov 06, 2024 30.87 19 -0.40(-1.29%)
Nov 05, 2024 31.27 31.27 31.27 31.27 100 -0.95(-2.94%)
Oct 24, 2024 32.22 0 +1.22(+3.94%)
Oct 22, 2024 31.00 2,302 -1.68(-5.14%)
Oct 16, 2024 32.68 23 +0.28(+0.88%)
Oct 11, 2024 32.40 0 +0.34(+1.04%)
Oct 09, 2024 32.06 2 +0.50(+1.58%)
Oct 08, 2024 31.56 31.56 31.56 31.56 402 +0.46(+1.48%)
Oct 07, 2024 31.10 31.10 31.10 31.10 500 -1.90(-5.76%)
Sep 25, 2024 33.00 0 +0.64(+1.98%)
Sep 18, 2024 32.36 0 +1.04(+3.32%)
Sep 13, 2024 31.32 22 -0.51(-1.59%)
Sep 12, 2024 31.83 31.83 31.83 31.83 250 +0.67(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.