Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Konami Group Corp ADR (OP: KONMY )

34.78 -1.07 (-3.00%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	34.78	34.78	34.78	34.78	177	-1.07(-3.00%)
Jun 10, 2024				35.85	16	+1.60(+4.69%)
May 29, 2024				34.25	15	+0.02(+0.06%)
May 28, 2024	33.88	34.39	33.88	34.23	6,108	-0.54(-1.55%)
May 23, 2024				34.77	5	-1.38(-3.83%)
May 21, 2024				36.16	54	+0.27(+0.77%)
May 16, 2024				35.88	47	+3.82(+11.92%)
May 10, 2024				32.06	31	+0.71(+2.26%)
May 09, 2024	31.19	31.35	31.19	31.35	4,364	+2.46(+8.52%)
May 08, 2024	28.89	28.89	28.89	28.89	768	-0.88(-2.96%)
May 06, 2024				29.77	108	-1.52(-4.86%)
May 03, 2024	29.30	31.29	29.30	31.29	814	+3.66(+13.25%)
May 01, 2024				27.63	22	-1.99(-6.72%)
Apr 29, 2024				29.62	72	-1.45(-4.67%)
Apr 23, 2024				31.07	30	+1.67(+5.68%)
Apr 22, 2024	29.40	29.40	29.40	29.40	345	+0.04(+0.14%)
Apr 18, 2024				29.36	9	-4.19(-12.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Konami Group Corp ADR (OP: KONMY )

Historical Prices