Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

1.340 +0.024 (+1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.360 1.360 1.260 1.317 571,199 +0.03(+2.05%)
Sep 30, 2024 1.320 1.320 1.230 1.290 396,866 +0.04(+2.79%)
Sep 27, 2024 1.300 1.300 1.240 1.255 302,230 -0.03(-1.95%)
Sep 26, 2024 1.290 1.300 1.260 1.280 176,992 -0.00(-0.23%)
Sep 25, 2024 1.320 1.330 1.260 1.283 186,552 -0.02(-1.31%)
Sep 24, 2024 1.330 1.330 1.276 1.300 230,786 +0.02(+1.84%)
Sep 23, 2024 1.300 1.340 1.276 1.276 395,463 -0.00(-0.27%)
Sep 20, 2024 1.270 1.280 1.235 1.280 121,969 +0.04(+3.23%)
Sep 19, 2024 1.280 1.280 1.200 1.240 263,716 +0.04(+3.33%)
Sep 18, 2024 1.170 1.210 1.160 1.200 87,200 +0.02(+2.13%)
Sep 17, 2024 1.250 1.260 1.160 1.175 190,351 -0.07(-5.77%)
Sep 16, 2024 1.250 1.280 1.210 1.247 222,453 -0.00(-0.24%)
Sep 13, 2024 1.170 1.270 1.170 1.250 313,910 +0.11(+9.65%)
Sep 12, 2024 1.200 1.200 1.070 1.140 175,660 -0.01(-0.44%)
Sep 11, 2024 1.130 1.145 1.070 1.145 95,388 +0.03(+2.69%)
Sep 10, 2024 1.120 1.150 1.080 1.115 251,923 -0.01(-0.45%)
Sep 09, 2024 1.090 1.130 1.020 1.120 238,323 +0.03(+2.47%)
Sep 06, 2024 1.130 1.130 1.050 1.093 234,351 -0.02(-2.10%)
Sep 05, 2024 1.080 1.130 1.070 1.117 176,774 +0.05(+4.35%)
Sep 04, 2024 1.130 1.130 1.048 1.070 483,432 -0.01(-0.93%)
Sep 03, 2024 1.100 1.115 1.050 1.080 256,883 -0.02(-1.82%)
Aug 30, 2024 1.120 1.143 1.100 1.100 349,639 -0.03(-3.08%)
Aug 29, 2024 1.160 1.200 1.130 1.135 320,062 -0.02(-1.79%)
Aug 28, 2024 1.240 1.240 1.130 1.156 272,944 -0.07(-5.66%)
Aug 27, 2024 1.210 1.255 1.180 1.225 292,576 +0.02(+1.24%)
Aug 26, 2024 1.110 1.220 1.088 1.210 599,284 +0.12(+11.01%)
Aug 23, 2024 1.150 1.190 1.090 1.090 482,587 -0.05(-4.39%)
Aug 22, 2024 1.160 1.170 1.090 1.140 597,088 +0.07(+6.24%)
Aug 21, 2024 1.060 1.080 1.030 1.073 190,551 +0.02(+2.19%)
Aug 20, 2024 1.090 1.100 1.040 1.050 125,357 -0.03(-2.39%)
Aug 19, 2024 1.050 1.110 1.030 1.076 375,233 +0.03(+2.45%)
Aug 16, 2024 1.020 1.060 1.010 1.050 326,507 +0.02(+1.94%)
Aug 15, 2024 1.020 1.060 1.020 1.030 338,737 +0.01(+0.98%)
Aug 14, 2024 1.000 1.020 0.9950 1.020 108,242 +0.03(+2.51%)
Aug 13, 2024 1.000 1.120 0.9700 0.9950 407,078 +0.02(+1.83%)
Aug 12, 2024 0.9354 0.9890 0.9300 0.9771 345,485 +0.07(+7.37%)
Aug 09, 2024 0.9051 0.9400 0.8925 0.9100 468,297 +0.00(+0.35%)
Aug 08, 2024 0.8823 0.9100 0.8653 0.9068 295,831 +0.06(+7.64%)
Aug 07, 2024 0.8341 0.8880 0.8325 0.8424 272,000 +0.01(+1.74%)
Aug 06, 2024 0.8400 0.8561 0.8205 0.8280 160,034 -0.05(-5.64%)
Aug 05, 2024 0.8035 0.9000 0.7703 0.8775 269,981 +0.01(+1.56%)
Aug 02, 2024 0.8731 0.8799 0.8400 0.8640 233,487 -0.03(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.