Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.1948 -0.0070 (-3.47%)
Streaming Delayed Price Updated: 2:14 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.2018 0 -0.00(-0.84%)
Nov 19, 2024 0.2007 0.2492 0.2007 0.2035 13,050 -0.03(-14.24%)
Nov 18, 2024 0.2450 0.2725 0.1810 0.2373 368,859 -0.06(-19.12%)
Nov 15, 2024 0.3230 0.3700 0.2420 0.2934 107,010 -0.08(-21.76%)
Nov 14, 2024 0.3500 0.4000 0.3500 0.3750 90,843 +0.03(+7.14%)
Nov 13, 2024 0.3400 0.3500 0.3400 0.3500 15,530 +0.00(+0.57%)
Nov 12, 2024 0.3400 0.3500 0.3400 0.3480 6,320 +0.00(+0.58%)
Nov 11, 2024 0.3695 0.3700 0.3460 0.3460 5,157 -0.05(-12.38%)
Nov 08, 2024 0.4040 0.4040 0.3529 0.3949 27,941 -0.01(-2.30%)
Nov 07, 2024 0.4100 0.4100 0.4042 0.4042 14,624 -0.04(-8.07%)
Nov 05, 2024 0.4397 0 +0.01(+2.26%)
Nov 04, 2024 0.4300 0.4397 0.4200 0.4300 36,520 -0.04(-8.12%)
Nov 01, 2024 0.4500 0.4680 0.4500 0.4680 7,300 +0.02(+3.65%)
Oct 31, 2024 0.4300 0.4515 0.4300 0.4515 46,950 +0.01(+2.61%)
Oct 29, 2024 0.4400 0 +0.00(+0.00%)
Oct 28, 2024 0.4000 0.4403 0.4000 0.4400 65,925 -0.01(-3.28%)
Oct 25, 2024 0.4092 0.4549 0.4038 0.4549 28,581 +0.01(+1.16%)
Oct 23, 2024 0.4497 0 -0.01(-2.18%)
Oct 22, 2024 0.4235 0.4597 0.4235 0.4597 2,600 +0.00(+0.88%)
Oct 17, 2024 0.4557 0 -0.02(-4.69%)
Oct 16, 2024 0.4750 0.4850 0.4710 0.4781 7,650 -0.02(-4.32%)
Oct 11, 2024 0.4997 0 -0.00(-0.26%)
Oct 09, 2024 0.5010 0 -0.01(-1.76%)
Oct 08, 2024 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Oct 07, 2024 0.4120 0.5400 0.4120 0.5100 106,641 +0.11(+26.24%)
Oct 03, 2024 0.4040 0 -0.03(-6.05%)
Oct 01, 2024 0.4300 0 +0.07(+17.97%)
Sep 30, 2024 0.3510 0.3690 0.3510 0.3645 3,611 -0.00(-1.09%)
Sep 27, 2024 0.3510 0.3685 0.3510 0.3685 769 +0.00(+0.63%)
Sep 20, 2024 0.3662 0 +0.00(+0.00%)
Sep 19, 2024 0.3581 0.3662 0.3500 0.3662 28,450 +0.01(+1.81%)
Sep 18, 2024 0.3436 0.3597 0.3413 0.3597 106,914 +0.00(+0.00%)
Sep 17, 2024 0.3336 0.3700 0.3336 0.3597 12,938 -0.01(-2.78%)
Sep 16, 2024 0.3695 0.3700 0.3695 0.3700 5,100 +0.01(+2.78%)
Sep 13, 2024 0.3551 0.3600 0.3550 0.3600 30,060 +0.00(+0.00%)
Sep 12, 2024 0.3502 0.3695 0.3502 0.3600 11,660 -0.03(-8.84%)
Sep 06, 2024 0.3949 0 -0.02(-4.38%)
Sep 05, 2024 0.3997 0.4130 0.3502 0.4130 12,810 +0.03(+6.64%)
Sep 04, 2024 0.3600 0.3897 0.3500 0.3873 8,650 -0.02(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.