Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (OP: KTPPF )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0041 0.0041 0.0041 0.0041 2,000 -0.10(-95.90%)
Dec 18, 2024 0.0041 0.1000 0.0035 0.1000 7,618 +0.10(+2339.02%)
Dec 17, 2024 0.0041 0.0041 0.0041 0.0041 1,300 +0.00(+0.00%)
Dec 10, 2024 0.0041 0 -0.00(-18.00%)
Dec 09, 2024 0.0060 0.0060 0.0050 0.0050 38,579 +0.00(+0.00%)
Dec 02, 2024 0.0050 0 +0.00(+0.00%)
Nov 21, 2024 0.0050 0 -0.00(-16.67%)
Nov 20, 2024 0.0060 0.0060 0.0060 0.0060 900 +0.00(+0.00%)
Nov 13, 2024 0.0060 1 +0.00(+20.00%)
Nov 11, 2024 0.0050 0 +0.00(+0.00%)
Nov 06, 2024 0.0050 200 +0.00(+0.00%)
Nov 01, 2024 0.0050 11,000 +0.00(+0.00%)
Oct 17, 2024 0.0050 0 +0.00(+0.00%)
Oct 08, 2024 0.0050 0 -0.00(-16.67%)
Oct 07, 2024 0.1000 0.1000 0.0060 0.0060 16,537 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.